XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 15.04
+0.25%
$ 466.22 million $ 209,115
8:38 AM $ 15.03
-0.06%
$ 466.22 million $ 209,874
8:37 AM $ 15.05
+0.06%
$ 466.22 million $ 210,303
8:36 AM $ 15.02
+0.48%
$ 466.22 million $ 209,852
8:35 AM $ 14.97
-0.14%
$ 466.22 million $ 209,205
8:34 AM $ 14.98
-0.21%
$ 464.51 million $ 208,432
8:33 AM $ 15
-0.01%
$ 464.51 million $ 208,839
8:32 AM $ 14.99
-0.08%
$ 464.51 million $ 209,207
8:31 AM $ 14.94
-0.25%
$ 464.51 million $ 209,035
8:30 AM $ 14.94
-0.01%
$ 464.51 million $ 216,720
8:29 AM $ 14.93
-0.25%
$ 462.69 million $ 216,905
8:28 AM $ 14.95
-0.23%
$ 462.69 million $ 217,540
8:27 AM $ 14.99
-0.44%
$ 462.69 million $ 218,840
8:26 AM $ 15.06
+0.06%
$ 462.69 million $ 219,999
8:25 AM $ 15.06
-0.58%
$ 462.69 million $ 221,345
8:24 AM $ 15.14
+0.09%
$ 469.45 million $ 221,673
8:23 AM $ 15.12
+0.10%
$ 469.45 million $ 221,540
8:22 AM $ 15.11
-0.29%
$ 469.45 million $ 221,361
8:21 AM $ 15.16
+0.10%
$ 469.45 million $ 221,776
8:20 AM $ 15.14
+0.04%
$ 469.45 million $ 221,779
8:19 AM $ 15.14
+0.00%
$ 469.2 million $ 220,863
8:18 AM $ 15.1
+0.00%
$ 469.2 million $ 221,235
8:16 AM $ 15.13
+0.00%
$ 469.2 million $ 219,443
8:14 AM $ 15.07
+0.00%
$ 467.31 million $ 220,447
8:13 AM $ 15.14
+0.00%
$ 467.31 million $ 219,865
8:11 AM $ 15.06
-0.37%
$ 467.31 million $ 219,956
8:10 AM $ 15.11
+0.00%
$ 467.31 million $ 221,744
8:03 AM $ 15.2
+0.00%
$ 471.13 million $ 222,418
7:58 AM $ 15.09
-0.41%
$ 467.8 million $ 224,597
7:54 AM $ 15.14
+0.00%
$ 469.31 million $ 223,031
7:53 AM $ 15.03
+0.00%
$ 469.31 million $ 222,749
7:47 AM $ 15.02
-0.25%
$ 465.5 million $ 221,338
7:45 AM $ 15.09
+0.00%
$ 465.5 million $ 222,753
7:43 AM $ 15.11
+0.00%
$ 468.29 million $ 222,973
7:41 AM $ 15.15
+0.00%
$ 468.29 million $ 222,018
7:40 AM $ 15.09
+0.00%
$ 468.29 million $ 221,793
7:38 AM $ 15.08
-0.09%
$ 467.39 million $ 222,126
7:37 AM $ 15.12
+0.00%
$ 467.39 million $ 221,549
7:35 AM $ 15.06
+0.00%
$ 467.39 million $ 221,686
7:34 AM $ 15.07
+0.00%
$ 467.32 million $ 221,927
7:33 AM $ 15.09
+0.03%
$ 467.32 million $ 220,945
7:30 AM $ 15.12
+0.00%
$ 467.32 million $ 223,180
7:28 AM $ 15.21
+0.00%
$ 471.44 million $ 221,430
7:27 AM $ 15.09
+0.00%
$ 471.44 million $ 223,512
7:25 AM $ 15.23
+0.15%
$ 471.44 million $ 222,911
7:23 AM $ 15.17
+0.00%
$ 470.24 million $ 221,467
7:22 AM $ 15.13
+0.00%
$ 470.24 million $ 221,517
7:19 AM $ 15.14
-0.02%
$ 469.27 million $ 221,793
7:18 AM $ 15.17
+0.10%
$ 469.27 million $ 221,473
7:17 AM $ 15.12
+0.00%
$ 469.27 million $ 222,069