XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 31.93
+0.00%
$ 989.82 million $ 271,781
5:58 AM $ 31.88
+0.00%
$ 988.42 million $ 270,814
5:54 AM $ 31.87
+0.00%
$ 987.86 million $ 270,921
5:51 AM $ 31.85
+0.00%
$ 987.86 million $ 271,402
5:50 AM $ 31.83
-0.25%
$ 987.86 million $ 271,344
5:49 AM $ 31.95
+0.00%
$ 990.46 million $ 271,344
5:48 AM $ 31.95
-0.05%
$ 990.46 million $ 270,962
5:47 AM $ 31.96
+0.02%
$ 990.46 million $ 271,534
5:46 AM $ 31.98
+0.00%
$ 990.46 million $ 271,265
5:44 AM $ 31.97
+0.00%
$ 991.01 million $ 271,317
5:43 AM $ 31.97
-0.05%
$ 991.01 million $ 271,834
5:41 AM $ 32.15
+0.00%
$ 991.01 million $ 269,004
5:34 AM $ 32.18
+0.00%
$ 997.6 million $ 268,629
5:30 AM $ 32.14
+0.00%
$ 997.6 million $ 267,184
5:29 AM $ 32.12
+0.00%
$ 995.57 million $ 267,184
5:23 AM $ 32.11
+0.00%
$ 995.53 million $ 268,184
5:21 AM $ 32.08
+0.00%
$ 995.53 million $ 268,182
5:18 AM $ 32.08
+0.00%
$ 994.61 million $ 268,266
5:17 AM $ 32.1
-0.05%
$ 994.61 million $ 267,732
5:16 AM $ 32.08
+0.00%
$ 994.61 million $ 267,732
5:15 AM $ 32.1
+0.00%
$ 994.61 million $ 267,181
5:12 AM $ 32.08
+0.00%
$ 994.53 million $ 268,339
5:09 AM $ 32.16
+0.15%
$ 996.83 million $ 265,717
5:03 AM $ 32.09
+0.00%
$ 994.83 million $ 265,732
5:02 AM $ 32.12
+0.00%
$ 994.83 million $ 265,732
5:01 AM $ 32.18
+0.00%
$ 994.83 million $ 265,086
5:00 AM $ 32.18
+0.00%
$ 994.83 million $ 265,086
4:59 AM $ 32.11
+0.00%
$ 995.45 million $ 265,320
4:58 AM $ 32.22
+0.00%
$ 995.45 million $ 265,269
4:56 AM $ 32.22
-0.20%
$ 995.45 million $ 260,845
4:53 AM $ 32.29
+0.00%
$ 1 billion $ 261,115
4:52 AM $ 32.28
+0.00%
$ 1 billion $ 261,115
4:49 AM $ 32.29
+0.00%
$ 1 billion $ 261,774
4:46 AM $ 32.29
+0.00%
$ 1 billion $ 262,663
4:45 AM $ 32.31
-0.08%
$ 1 billion $ 262,075
4:44 AM $ 32.33
+0.00%
$ 1 billion $ 259,113
4:43 AM $ 32.48
+0.02%
$ 1 billion $ 259,113
4:42 AM $ 32.49
+0.02%
$ 1 billion $ 258,562
4:41 AM $ 32.5
-0.08%
$ 1 billion $ 256,750
4:39 AM $ 32.43
+0.00%
$ 1.01 billion $ 255,737
4:37 AM $ 32.43
+0.00%
$ 1.01 billion $ 256,607
4:36 AM $ 32.43
+0.00%
$ 1.01 billion $ 256,607
4:34 AM $ 32.43
+0.00%
$ 1.01 billion $ 256,787
4:31 AM $ 32.49
+0.00%
$ 1.01 billion $ 257,303
4:30 AM $ 32.53
+0.00%
$ 1.01 billion $ 256,765
4:29 AM $ 32.47
+0.00%
$ 1.01 billion $ 256,729
4:28 AM $ 32.52
+0.00%
$ 1.01 billion $ 256,729
4:27 AM $ 32.55
+0.00%
$ 1.01 billion $ 256,747
4:24 AM $ 32.56
+0.00%
$ 1.01 billion $ 256,799
4:23 AM $ 32.57
+0.00%
$ 1.01 billion $ 255,664