XERA Historical Data

XERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 31.81
-0.40%
$ 986 million $ 321,728
Jun 1, 5 AM $ 31.97
+0.22%
$ 991.02 million $ 318,668
Jun 1, 4 AM $ 31.85
-1.21%
$ 987.46 million $ 304,160
Jun 1, 3 AM $ 32.25
-0.73%
$ 999.63 million $ 308,969
Jun 1, 2 AM $ 32.45
+0.32%
$ 1.01 billion $ 316,457
Jun 1, 1 AM $ 32.37
-0.78%
$ 1 billion $ 311,070
Jun 1, 12 AM $ 32.63
+0.81%
$ 1.01 billion $ 302,320
May 31, 11 PM $ 32.35
-0.33%
$ 1 billion $ 304,955
May 31, 10 PM $ 32.5
+0.10%
$ 1.01 billion $ 304,156
May 31, 9 PM $ 32.46
+0.26%
$ 1.01 billion $ 304,319
May 31, 8 PM $ 32.35
+0.05%
$ 1 billion $ 300,249
May 31, 7 PM $ 32.31
+0.13%
$ 1 billion $ 299,425
May 31, 6 PM $ 32.22
-0.74%
$ 998.84 million $ 297,022
May 31, 5 PM $ 32.5
+0.68%
$ 1.01 billion $ 305,527
May 31, 4 PM $ 32.27
-1.73%
$ 1 billion $ 304,146
May 31, 3 PM $ 32.82
+0.43%
$ 1.02 billion $ 322,068
May 31, 2 PM $ 32.8
+0.58%
$ 1.02 billion $ 316,325
May 31, 1 PM $ 32.6
-2.25%
$ 1.01 billion $ 309,817
May 31, 12 PM $ 33.32
-0.07%
$ 1.03 billion $ 276,447
May 31, 11 AM $ 33.33
-0.70%
$ 1.03 billion $ 292,496
May 31, 10 AM $ 33.58
+0.25%
$ 1.04 billion $ 391,137
May 31, 9 AM $ 33.51
+0.07%
$ 1.04 billion $ 433,614
May 31, 8 AM $ 33.49
+0.76%
$ 1.04 billion $ 451,875
May 31, 7 AM $ 33.37
-1.78%
$ 1.03 billion $ 467,930
May 31, 6 AM $ 33.96
-0.96%
$ 1.05 billion $ 478,881
May 31, 5 AM $ 34.29
-0.41%
$ 1.06 billion $ 489,440
May 31, 4 AM $ 34.41
-1.27%
$ 1.07 billion $ 489,280
May 31, 3 AM $ 34.91
-1.12%
$ 1.08 billion $ 523,868
May 31, 2 AM $ 35.21
+0.41%
$ 1.09 billion $ 549,903
May 31, 1 AM $ 35.06
+0.31%
$ 1.09 billion $ 543,790
May 31, 12 AM $ 34.95
+0.68%
$ 1.08 billion $ 543,110
May 30, 11 PM $ 34.71
+0.57%
$ 1.08 billion $ 542,420
May 30, 10 PM $ 34.52
-0.79%
$ 1.07 billion $ 542,212
May 30, 9 PM $ 34.81
+0.13%
$ 1.08 billion $ 549,623
May 30, 8 PM $ 34.76
-0.01%
$ 1.08 billion $ 546,482
May 30, 7 PM $ 34.86
+1.05%
$ 1.08 billion $ 546,726
May 30, 6 PM $ 34.46
+0.70%
$ 1.07 billion $ 539,384
May 30, 5 PM $ 34.26
-0.79%
$ 1.06 billion $ 527,292
May 30, 4 PM $ 34.54
+0.90%
$ 1.07 billion $ 534,013
May 30, 3 PM $ 34.26
+0.02%
$ 1.06 billion $ 510,122
May 30, 2 PM $ 34.26
+0.71%
$ 1.06 billion $ 507,215
May 30, 1 PM $ 34.01
+0.01%
$ 1.05 billion $ 517,243
May 30, 12 PM $ 34.02
-1.67%
$ 1.05 billion $ 523,130
May 30, 11 AM $ 34.61
+4.56%
$ 1.07 billion $ 528,804
May 30, 10 AM $ 33.11
-0.02%
$ 1.03 billion $ 416,807
May 30, 9 AM $ 33.15
+1.76%
$ 1.03 billion $ 369,888
May 30, 8 AM $ 32.61
-0.55%
$ 1.01 billion $ 360,346
May 30, 7 AM $ 32.8
+0.90%
$ 1.02 billion $ 333,782
May 30, 6 AM $ 32.55
+0.23%
$ 1.01 billion $ 337,743
May 30, 5 AM $ 32.49
-0.24%
$ 1.01 billion $ 334,242