XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 31.45
+0.00%
$ 968.16 million $ 308,252
7:10 AM $ 31.53
+0.00%
$ 968.16 million $ 308,562
7:08 AM $ 31.57
+0.02%
$ 978.62 million $ 306,897
7:07 AM $ 31.6
+0.23%
$ 978.62 million $ 299,936
7:05 AM $ 31.47
+0.00%
$ 978.62 million $ 298,505
7:04 AM $ 31.57
+0.00%
$ 978.6 million $ 297,063
7:03 AM $ 31.53
+0.00%
$ 978.6 million $ 297,063
7:02 AM $ 31.55
+0.00%
$ 978.6 million $ 297,905
7:01 AM $ 31.58
-0.01%
$ 978.6 million $ 296,995
6:59 AM $ 31.58
+0.00%
$ 979.02 million $ 296,809
6:58 AM $ 31.62
+0.00%
$ 979.02 million $ 293,305
6:57 AM $ 31.62
+0.27%
$ 979.02 million $ 293,305
6:56 AM $ 31.55
+0.00%
$ 979.02 million $ 286,802
6:53 AM $ 31.42
+0.00%
$ 974.07 million $ 284,112
6:51 AM $ 31.55
+0.00%
$ 974.07 million $ 281,179
6:49 AM $ 31.57
+0.08%
$ 978.75 million $ 279,714
6:48 AM $ 31.61
+0.00%
$ 978.75 million $ 276,570
6:45 AM $ 31.6
-0.18%
$ 978.75 million $ 278,827
6:44 AM $ 31.64
+0.02%
$ 980.99 million $ 279,582
6:43 AM $ 31.66
+0.00%
$ 980.99 million $ 275,755
6:42 AM $ 31.71
-0.25%
$ 980.99 million $ 275,755
6:41 AM $ 31.86
+0.00%
$ 980.99 million $ 276,633
6:40 AM $ 31.89
+0.00%
$ 980.99 million $ 272,587
6:39 AM $ 31.91
+0.00%
$ 989.36 million $ 272,587
6:38 AM $ 31.91
+0.00%
$ 989.36 million $ 272,660
6:37 AM $ 31.92
-0.07%
$ 989.36 million $ 271,092
6:36 AM $ 31.97
+0.00%
$ 989.36 million $ 271,092
6:35 AM $ 31.99
+0.00%
$ 989.36 million $ 270,555
6:34 AM $ 32.03
+0.00%
$ 993 million $ 270,555
6:32 AM $ 32.01
+0.00%
$ 993 million $ 271,037
6:31 AM $ 32.04
+0.00%
$ 993 million $ 270,908
6:29 AM $ 32.03
+0.00%
$ 992.89 million $ 271,466
6:27 AM $ 32.05
+0.05%
$ 992.89 million $ 271,543
6:25 AM $ 32.04
-0.03%
$ 992.89 million $ 271,594
6:23 AM $ 32.08
+0.00%
$ 994.35 million $ 275,784
6:21 AM $ 32.11
+0.00%
$ 994.35 million $ 274,450
6:20 AM $ 32.07
+0.00%
$ 994.35 million $ 274,200
6:19 AM $ 32.04
+0.00%
$ 993.32 million $ 274,009
6:14 AM $ 32.02
+0.00%
$ 992.77 million $ 274,081
6:12 AM $ 32.02
+0.00%
$ 992.77 million $ 274,952
6:11 AM $ 32.04
+0.00%
$ 992.77 million $ 274,952
6:08 AM $ 32.01
+0.00%
$ 992.46 million $ 273,910
6:07 AM $ 32.01
+0.00%
$ 992.46 million $ 273,361
6:05 AM $ 32.01
+0.00%
$ 992.46 million $ 272,210
6:04 AM $ 31.93
+0.00%
$ 989.82 million $ 272,210
6:01 AM $ 31.93
+0.00%
$ 989.82 million $ 271,781
5:58 AM $ 31.88
+0.00%
$ 988.42 million $ 270,814
5:54 AM $ 31.87
+0.00%
$ 987.86 million $ 270,921
5:51 AM $ 31.85
+0.00%
$ 987.86 million $ 271,402
5:50 AM $ 31.83
-0.25%
$ 987.86 million $ 271,344