XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 15
-0.05%
$ 464.96 million $ 213,571
9:21 AM $ 14.99
+0.00%
$ 464.96 million $ 214,275
9:17 AM $ 15.03
+0.00%
$ 465.78 million $ 210,637
9:16 AM $ 14.98
+0.00%
$ 465.78 million $ 210,630
9:15 AM $ 14.99
+0.00%
$ 465.78 million $ 211,717
9:14 AM $ 15.06
+0.00%
$ 466.84 million $ 211,375
9:12 AM $ 15.06
+0.00%
$ 466.84 million $ 210,788
9:11 AM $ 15.02
+0.00%
$ 466.84 million $ 208,385
9:09 AM $ 14.85
+0.00%
$ 460.48 million $ 209,644
9:08 AM $ 14.92
-0.03%
$ 460.48 million $ 209,700
9:07 AM $ 14.93
-0.03%
$ 460.48 million $ 209,350
9:06 AM $ 14.94
+0.00%
$ 460.48 million $ 209,372
9:04 AM $ 14.89
+0.00%
$ 461.58 million $ 209,126
9:03 AM $ 14.89
+0.00%
$ 461.58 million $ 209,052
9:02 AM $ 14.9
+0.00%
$ 461.58 million $ 209,634
9:01 AM $ 14.85
+0.00%
$ 461.58 million $ 209,483
9:00 AM $ 14.84
+0.00%
$ 461.58 million $ 210,345
8:59 AM $ 14.91
+0.00%
$ 462.28 million $ 209,890
8:58 AM $ 14.88
+0.00%
$ 462.28 million $ 211,609
8:54 AM $ 14.97
+0.00%
$ 464.12 million $ 211,343
8:48 AM $ 14.99
+0.00%
$ 464.74 million $ 211,280
8:45 AM $ 14.98
+0.00%
$ 464.74 million $ 211,913
8:42 AM $ 15.02
+0.01%
$ 465.58 million $ 212,180
8:41 AM $ 15.03
+0.06%
$ 465.58 million $ 211,555
8:40 AM $ 15.04
-0.32%
$ 465.58 million $ 209,508
8:39 AM $ 15.04
+0.25%
$ 466.22 million $ 209,115
8:38 AM $ 15.03
-0.06%
$ 466.22 million $ 209,874
8:37 AM $ 15.05
+0.06%
$ 466.22 million $ 210,303
8:36 AM $ 15.02
+0.48%
$ 466.22 million $ 209,852
8:35 AM $ 14.97
-0.14%
$ 466.22 million $ 209,205
8:34 AM $ 14.98
-0.21%
$ 464.51 million $ 208,432
8:33 AM $ 15
-0.01%
$ 464.51 million $ 208,839
8:32 AM $ 14.99
-0.08%
$ 464.51 million $ 209,207
8:31 AM $ 14.94
-0.25%
$ 464.51 million $ 209,035
8:30 AM $ 14.94
-0.01%
$ 464.51 million $ 216,720
8:29 AM $ 14.93
-0.25%
$ 462.69 million $ 216,905
8:28 AM $ 14.95
-0.23%
$ 462.69 million $ 217,540
8:27 AM $ 14.99
-0.44%
$ 462.69 million $ 218,840
8:26 AM $ 15.06
+0.06%
$ 462.69 million $ 219,999
8:25 AM $ 15.06
-0.58%
$ 462.69 million $ 221,345
8:24 AM $ 15.14
+0.09%
$ 469.45 million $ 221,673
8:23 AM $ 15.12
+0.10%
$ 469.45 million $ 221,540
8:22 AM $ 15.11
-0.29%
$ 469.45 million $ 221,361
8:21 AM $ 15.16
+0.10%
$ 469.45 million $ 221,776
8:20 AM $ 15.14
+0.04%
$ 469.45 million $ 221,779
8:19 AM $ 15.14
+0.00%
$ 469.2 million $ 220,863
8:18 AM $ 15.1
+0.00%
$ 469.2 million $ 221,235
8:16 AM $ 15.13
+0.00%
$ 469.2 million $ 219,443
8:14 AM $ 15.07
+0.00%
$ 467.31 million $ 220,447
8:13 AM $ 15.14
+0.00%
$ 467.31 million $ 219,865