XERA Historical Data

XERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 32.78
+0.79%
$ 1.02 billion $ 360,310
Jun 3, 6 AM $ 32.54
+0.93%
$ 1.01 billion $ 351,572
Jun 3, 5 AM $ 32.26
+3.75%
$ 1 billion $ 324,268
Jun 3, 4 AM $ 31.2
-0.05%
$ 967.32 million $ 333,392
Jun 3, 3 AM $ 31.2
-2.19%
$ 967.31 million $ 351,961
Jun 3, 2 AM $ 31.88
-0.86%
$ 988.42 million $ 368,738
Jun 3, 1 AM $ 32.22
+0.80%
$ 998.78 million $ 390,211
Jun 3, 12 AM $ 31.99
+0.39%
$ 991.65 million $ 364,896
Jun 2, 11 PM $ 31.89
+1.17%
$ 988.58 million $ 363,920
Jun 2, 10 PM $ 31.9
-0.87%
$ 989.05 million $ 361,793
Jun 2, 9 PM $ 32.19
+0.23%
$ 997.92 million $ 363,915
Jun 2, 8 PM $ 32.15
+0.28%
$ 996.74 million $ 363,658
Jun 2, 7 PM $ 32.16
+0.09%
$ 997.08 million $ 366,051
Jun 2, 6 PM $ 32.36
-0.69%
$ 1 billion $ 368,846
Jun 2, 5 PM $ 32.56
+1.00%
$ 1.01 billion $ 362,657
Jun 2, 4 PM $ 32.27
+0.34%
$ 1 billion $ 355,926
Jun 2, 3 PM $ 31.98
-1.51%
$ 991.33 million $ 342,439
Jun 2, 2 PM $ 32.38
+0.02%
$ 1 billion $ 338,471
Jun 2, 1 PM $ 32.32
-0.61%
$ 1 billion $ 337,431
Jun 2, 12 PM $ 32.69
+0.00%
$ 1.01 billion $ 350,394
Jun 2, 11 AM $ 32.64
+0.66%
$ 1.01 billion $ 360,220
Jun 2, 10 AM $ 32.39
+0.54%
$ 1 billion $ 336,739
Jun 2, 9 AM $ 32.21
-1.72%
$ 998.54 million $ 359,414
Jun 2, 8 AM $ 32.74
+0.58%
$ 1.01 billion $ 357,928
Jun 2, 7 AM $ 32.55
-0.15%
$ 1.01 billion $ 361,778
Jun 2, 6 AM $ 32.58
-0.44%
$ 1.01 billion $ 373,648
Jun 2, 5 AM $ 32.69
+1.60%
$ 1.01 billion $ 381,459
Jun 2, 4 AM $ 32.35
+0.71%
$ 1 billion $ 367,596
Jun 2, 3 AM $ 32.12
+0.22%
$ 995.65 million $ 350,023
Jun 2, 2 AM $ 32.04
-0.67%
$ 993.29 million $ 344,355
Jun 2, 1 AM $ 32.26
-1.27%
$ 1 billion $ 340,007
Jun 2, 12 AM $ 32.66
+0.03%
$ 1.01 billion $ 359,942
Jun 1, 11 PM $ 32.67
+0.37%
$ 1.01 billion $ 355,441
Jun 1, 10 PM $ 32.48
+0.01%
$ 1.01 billion $ 349,999
Jun 1, 9 PM $ 32.51
-0.76%
$ 1.01 billion $ 353,152
Jun 1, 8 PM $ 32.78
+0.73%
$ 1.02 billion $ 359,451
Jun 1, 7 PM $ 32.53
+0.33%
$ 1.01 billion $ 352,696
Jun 1, 6 PM $ 32.47
+0.50%
$ 1.01 billion $ 354,372
Jun 1, 5 PM $ 32.3
+0.42%
$ 1 billion $ 348,861
Jun 1, 4 PM $ 32.15
+0.37%
$ 996.7 million $ 345,011
Jun 1, 3 PM $ 32.04
+0.56%
$ 993.28 million $ 346,035
Jun 1, 2 PM $ 31.92
-1.61%
$ 989.41 million $ 352,099
Jun 1, 1 PM $ 32.34
-0.79%
$ 1 billion $ 361,269
Jun 1, 12 PM $ 32.6
+0.37%
$ 1.01 billion $ 399,685
Jun 1, 11 AM $ 32.49
-0.56%
$ 1.01 billion $ 377,828
Jun 1, 10 AM $ 32.65
-0.92%
$ 1.01 billion $ 379,978
Jun 1, 9 AM $ 33.08
+3.56%
$ 1.03 billion $ 369,790
Jun 1, 8 AM $ 31.94
+1.31%
$ 990.26 million $ 334,521
Jun 1, 7 AM $ 31.52
-0.90%
$ 977.17 million $ 329,051
Jun 1, 6 AM $ 31.81
-0.40%
$ 986 million $ 321,728