XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 31.27
+0.00%
$ 971.6 million $ 325,753
8:20 AM $ 31.35
+0.00%
$ 971.6 million $ 324,219
8:17 AM $ 31.28
+0.00%
$ 969.8 million $ 328,671
8:15 AM $ 31.32
+0.00%
$ 969.8 million $ 327,837
8:14 AM $ 31.32
+0.14%
$ 970.95 million $ 327,837
8:13 AM $ 31.27
-0.10%
$ 970.95 million $ 327,407
8:12 AM $ 31.32
-0.08%
$ 970.95 million $ 326,755
8:11 AM $ 31.37
+0.00%
$ 970.95 million $ 326,755
8:10 AM $ 31.39
+0.00%
$ 970.95 million $ 325,377
8:09 AM $ 31.41
+0.00%
$ 973.56 million $ 324,775
8:08 AM $ 31.39
-0.04%
$ 973.56 million $ 324,418
8:07 AM $ 31.4
+0.05%
$ 973.56 million $ 324,446
8:06 AM $ 31.37
+0.00%
$ 973.56 million $ 324,919
8:05 AM $ 31.42
+0.00%
$ 973.56 million $ 324,919
8:04 AM $ 31.44
-0.04%
$ 974.67 million $ 324,491
8:03 AM $ 31.43
+0.00%
$ 974.67 million $ 327,545
8:02 AM $ 31.38
+0.00%
$ 974.67 million $ 327,545
7:59 AM $ 31.43
+0.00%
$ 974.24 million $ 328,282
7:54 AM $ 31.5
+0.47%
$ 976.5 million $ 321,280
7:53 AM $ 31.43
+0.00%
$ 976.5 million $ 320,769
7:52 AM $ 31.51
+0.00%
$ 976.5 million $ 320,769
7:51 AM $ 31.5
+0.12%
$ 976.5 million $ 319,137
7:50 AM $ 31.47
-0.06%
$ 976.5 million $ 319,137
7:48 AM $ 31.44
+0.01%
$ 974.7 million $ 318,278
7:47 AM $ 31.43
+0.00%
$ 974.7 million $ 318,278
7:46 AM $ 31.43
+0.00%
$ 974.7 million $ 317,655
7:44 AM $ 31.41
+0.00%
$ 973.78 million $ 316,876
7:38 AM $ 31.34
+0.00%
$ 971.69 million $ 316,915
7:37 AM $ 31.39
+0.00%
$ 971.69 million $ 319,109
7:36 AM $ 31.47
+0.00%
$ 971.69 million $ 319,109
7:35 AM $ 31.45
+0.00%
$ 971.69 million $ 318,926
7:34 AM $ 31.47
+0.00%
$ 975.46 million $ 318,926
7:32 AM $ 31.46
+0.04%
$ 975.46 million $ 318,747
7:30 AM $ 31.44
+0.00%
$ 975.46 million $ 330,205
7:29 AM $ 31.43
-0.06%
$ 974.26 million $ 330,205
7:27 AM $ 31.38
+0.00%
$ 974.26 million $ 331,193
7:23 AM $ 31.47
+0.00%
$ 975.64 million $ 331,823
7:20 AM $ 31.47
-0.03%
$ 975.64 million $ 331,432
7:19 AM $ 31.48
+0.00%
$ 975.87 million $ 331,432
7:18 AM $ 31.41
+0.00%
$ 975.87 million $ 329,290
7:16 AM $ 31.24
+0.28%
$ 975.87 million $ 317,647
7:15 AM $ 31.32
+0.00%
$ 975.87 million $ 310,841
7:14 AM $ 31.23
-0.26%
$ 968.16 million $ 310,841
7:12 AM $ 31.39
-0.39%
$ 968.16 million $ 308,252
7:11 AM $ 31.45
+0.00%
$ 968.16 million $ 308,252
7:10 AM $ 31.53
+0.00%
$ 968.16 million $ 308,562
7:08 AM $ 31.57
+0.02%
$ 978.62 million $ 306,897
7:07 AM $ 31.6
+0.23%
$ 978.62 million $ 299,936
7:05 AM $ 31.47
+0.00%
$ 978.62 million $ 298,505
7:04 AM $ 31.57
+0.00%
$ 978.6 million $ 297,063