XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 14.9
+0.00%
$ 461.8 million $ 180,274
10:42 AM $ 14.84
-0.28%
$ 461.8 million $ 180,613
10:41 AM $ 14.89
+0.00%
$ 461.8 million $ 180,462
10:40 AM $ 14.87
+0.02%
$ 461.8 million $ 180,374
10:39 AM $ 14.89
+0.00%
$ 461.61 million $ 180,827
10:37 AM $ 14.93
+0.00%
$ 461.61 million $ 182,071
10:34 AM $ 14.92
+0.00%
$ 462.39 million $ 189,744
10:30 AM $ 14.92
+0.00%
$ 462.39 million $ 190,055
10:27 AM $ 14.89
+0.00%
$ 461.61 million $ 200,004
10:25 AM $ 14.89
+0.03%
$ 461.61 million $ 199,580
10:18 AM $ 14.9
+0.00%
$ 461.95 million $ 208,348
10:17 AM $ 14.94
+0.00%
$ 461.95 million $ 208,317
10:16 AM $ 14.94
+0.00%
$ 461.95 million $ 207,355
10:14 AM $ 14.87
+0.00%
$ 460.88 million $ 208,278
10:10 AM $ 14.93
+0.00%
$ 460.88 million $ 208,939
10:09 AM $ 15
+0.00%
$ 465.07 million $ 210,235
10:06 AM $ 15.1
+0.00%
$ 465.07 million $ 208,530
10:02 AM $ 14.98
+0.00%
$ 464.28 million $ 211,425
10:01 AM $ 15.02
+0.00%
$ 464.28 million $ 211,935
9:59 AM $ 14.96
+0.00%
$ 463.79 million $ 212,030
9:56 AM $ 15.05
+0.00%
$ 463.79 million $ 213,892
9:50 AM $ 15.13
+0.00%
$ 470.45 million $ 214,299
9:49 AM $ 15.18
+0.07%
$ 470.45 million $ 214,162
9:35 AM $ 14.98
+0.00%
$ 462.99 million $ 211,929
9:28 AM $ 14.94
+0.00%
$ 462.99 million $ 212,936
9:24 AM $ 15
-0.05%
$ 464.96 million $ 213,571
9:21 AM $ 14.99
+0.00%
$ 464.96 million $ 214,275
9:17 AM $ 15.03
+0.00%
$ 465.78 million $ 210,637
9:16 AM $ 14.98
+0.00%
$ 465.78 million $ 210,630
9:15 AM $ 14.99
+0.00%
$ 465.78 million $ 211,717
9:14 AM $ 15.06
+0.00%
$ 466.84 million $ 211,375
9:12 AM $ 15.06
+0.00%
$ 466.84 million $ 210,788
9:11 AM $ 15.02
+0.00%
$ 466.84 million $ 208,385
9:09 AM $ 14.85
+0.00%
$ 460.48 million $ 209,644
9:08 AM $ 14.92
-0.03%
$ 460.48 million $ 209,700
9:07 AM $ 14.93
-0.03%
$ 460.48 million $ 209,350
9:06 AM $ 14.94
+0.00%
$ 460.48 million $ 209,372
9:04 AM $ 14.89
+0.00%
$ 461.58 million $ 209,126
9:03 AM $ 14.89
+0.00%
$ 461.58 million $ 209,052
9:02 AM $ 14.9
+0.00%
$ 461.58 million $ 209,634
9:01 AM $ 14.85
+0.00%
$ 461.58 million $ 209,483
9:00 AM $ 14.84
+0.00%
$ 461.58 million $ 210,345
8:59 AM $ 14.91
+0.00%
$ 462.28 million $ 209,890
8:58 AM $ 14.88
+0.00%
$ 462.28 million $ 211,609
8:54 AM $ 14.97
+0.00%
$ 464.12 million $ 211,343
8:48 AM $ 14.99
+0.00%
$ 464.74 million $ 211,280
8:45 AM $ 14.98
+0.00%
$ 464.74 million $ 211,913
8:42 AM $ 15.02
+0.01%
$ 465.58 million $ 212,180
8:41 AM $ 15.03
+0.06%
$ 465.58 million $ 211,555
8:40 AM $ 15.04
-0.32%
$ 465.58 million $ 209,508