XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 32.45
-1.30%
$ 1.01 billion $ 443,416
Jun 5, 7 AM $ 32.84
+2.32%
$ 1.02 billion $ 469,787
Jun 5, 6 AM $ 32.11
+0.75%
$ 995.4 million $ 488,449
Jun 5, 5 AM $ 31.93
-3.21%
$ 989.76 million $ 484,076
Jun 5, 4 AM $ 32.88
+1.42%
$ 1.02 billion $ 495,731
Jun 5, 3 AM $ 32.46
-0.60%
$ 1.01 billion $ 431,991
Jun 5, 2 AM $ 32.7
+0.19%
$ 1.01 billion $ 433,117
Jun 5, 1 AM $ 32.28
-0.34%
$ 1 billion $ 411,429
Jun 5, 12 AM $ 32.45
+0.22%
$ 1.01 billion $ 405,523
Jun 4, 11 PM $ 32.37
+0.27%
$ 1 billion $ 405,637
Jun 4, 10 PM $ 32.27
+0.02%
$ 1 billion $ 402,922
Jun 4, 9 PM $ 32.24
-0.88%
$ 999.56 million $ 403,558
Jun 4, 8 PM $ 32.56
-0.50%
$ 1.01 billion $ 410,390
Jun 4, 7 PM $ 32.77
+0.01%
$ 1.02 billion $ 413,665
Jun 4, 6 PM $ 32.53
+1.01%
$ 1.01 billion $ 403,616
Jun 4, 5 PM $ 32.07
-0.42%
$ 994.03 million $ 390,167
Jun 4, 4 PM $ 32.23
-0.42%
$ 999.08 million $ 385,642
Jun 4, 3 PM $ 32.27
+0.02%
$ 1 billion $ 371,133
Jun 4, 2 PM $ 32.29
+0.14%
$ 1 billion $ 359,892
Jun 4, 1 PM $ 32.23
-0.16%
$ 999.21 million $ 348,323
Jun 4, 12 PM $ 32.28
+1.59%
$ 1 billion $ 339,774
Jun 4, 11 AM $ 31.72
+0.20%
$ 983.25 million $ 316,549
Jun 4, 10 AM $ 31.68
+0.91%
$ 982.08 million $ 320,130
Jun 4, 9 AM $ 31.35
-0.55%
$ 972 million $ 306,926
Jun 4, 8 AM $ 31.52
+0.76%
$ 977.26 million $ 311,118
Jun 4, 7 AM $ 31.28
+1.41%
$ 969.73 million $ 291,965
Jun 4, 6 AM $ 30.86
+0.81%
$ 956.57 million $ 266,744
Jun 4, 5 AM $ 30.62
-1.35%
$ 949.37 million $ 271,213
Jun 4, 4 AM $ 31.06
-1.07%
$ 963.01 million $ 290,609
Jun 4, 3 AM $ 31.44
+1.77%
$ 974.71 million $ 286,559
Jun 4, 2 AM $ 30.92
+0.67%
$ 958.63 million $ 285,267
Jun 4, 1 AM $ 30.73
-1.95%
$ 952.63 million $ 276,327
Jun 4, 12 AM $ 31.31
-0.92%
$ 970.73 million $ 295,962
Jun 3, 11 PM $ 31.6
-1.06%
$ 979.45 million $ 301,479
Jun 3, 10 PM $ 31.94
+0.54%
$ 989.99 million $ 310,563
Jun 3, 9 PM $ 31.99
+0.36%
$ 991.59 million $ 306,268
Jun 3, 8 PM $ 31.76
+0.00%
$ 984.53 million $ 303,848
Jun 3, 7 PM $ 31.89
-0.23%
$ 988.7 million $ 304,887
Jun 3, 6 PM $ 31.83
+0.29%
$ 986.6 million $ 300,359
Jun 3, 5 PM $ 31.71
+0.12%
$ 982.94 million $ 317,151
Jun 3, 4 PM $ 31.58
-0.97%
$ 979.11 million $ 314,826
Jun 3, 3 PM $ 31.84
-0.65%
$ 986.93 million $ 330,765
Jun 3, 2 PM $ 32.18
+0.82%
$ 997.66 million $ 330,893
Jun 3, 1 PM $ 31.94
-1.56%
$ 990.1 million $ 343,768
Jun 3, 12 PM $ 32.42
-0.50%
$ 1.01 billion $ 340,125
Jun 3, 11 AM $ 32.47
-1.33%
$ 1.01 billion $ 349,116
Jun 3, 10 AM $ 32.9
+0.52%
$ 1.02 billion $ 369,072
Jun 3, 9 AM $ 32.72
+0.18%
$ 1.01 billion $ 358,643
Jun 3, 8 AM $ 32.67
+0.13%
$ 1.01 billion $ 368,301
Jun 3, 7 AM $ 32.78
+0.79%
$ 1.02 billion $ 360,310