XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 31.33
+0.00%
$ 971.83 million $ 324,899
9:25 AM $ 31.36
+0.00%
$ 971.83 million $ 324,899
9:23 AM $ 31.42
+0.00%
$ 973.88 million $ 324,577
9:22 AM $ 31.43
+0.00%
$ 973.88 million $ 323,027
9:20 AM $ 31.33
+0.00%
$ 973.88 million $ 322,303
9:19 AM $ 31.33
-0.14%
$ 971.32 million $ 322,818
9:14 AM $ 31.4
+0.00%
$ 973.26 million $ 331,550
9:11 AM $ 31.45
+0.00%
$ 973.26 million $ 331,003
9:10 AM $ 31.4
+0.00%
$ 973.26 million $ 331,177
9:08 AM $ 31.43
+0.00%
$ 974.24 million $ 331,017
9:05 AM $ 31.43
+0.00%
$ 974.24 million $ 331,478
9:04 AM $ 31.41
+0.00%
$ 973.81 million $ 330,494
9:02 AM $ 31.4
-0.07%
$ 973.81 million $ 329,300
9:00 AM $ 31.42
+0.00%
$ 973.81 million $ 327,876
8:58 AM $ 31.32
+0.00%
$ 970.97 million $ 326,731
8:57 AM $ 31.32
+0.03%
$ 970.97 million $ 326,761
8:56 AM $ 31.33
+0.00%
$ 970.97 million $ 325,478
8:54 AM $ 31.31
+0.06%
$ 970.51 million $ 325,035
8:52 AM $ 31.26
-0.13%
$ 970.51 million $ 327,659
8:51 AM $ 31.37
-0.12%
$ 970.51 million $ 328,118
8:47 AM $ 31.41
+0.00%
$ 973.75 million $ 328,854
8:45 AM $ 31.44
+0.33%
$ 973.75 million $ 323,914
8:43 AM $ 31.31
+0.00%
$ 970.57 million $ 324,351
8:42 AM $ 31.38
+0.00%
$ 970.57 million $ 324,351
8:40 AM $ 31.34
+0.00%
$ 970.57 million $ 322,693
8:38 AM $ 31.28
+0.00%
$ 969.59 million $ 322,995
8:36 AM $ 31.27
+0.00%
$ 969.59 million $ 324,282
8:35 AM $ 31.24
+0.00%
$ 969.59 million $ 324,282
8:33 AM $ 31.24
+0.00%
$ 968.51 million $ 324,957
8:32 AM $ 31.24
+0.08%
$ 968.51 million $ 324,709
8:30 AM $ 31.21
-0.17%
$ 968.51 million $ 323,384
8:29 AM $ 31.31
+0.00%
$ 970.48 million $ 322,914
8:26 AM $ 31.29
+0.00%
$ 970.48 million $ 324,053
8:25 AM $ 31.31
-0.17%
$ 970.48 million $ 325,481
8:22 AM $ 31.34
+0.00%
$ 971.6 million $ 325,175
8:21 AM $ 31.27
+0.00%
$ 971.6 million $ 325,753
8:20 AM $ 31.35
+0.00%
$ 971.6 million $ 324,219
8:17 AM $ 31.28
+0.00%
$ 969.8 million $ 328,671
8:15 AM $ 31.32
+0.00%
$ 969.8 million $ 327,837
8:14 AM $ 31.32
+0.14%
$ 970.95 million $ 327,837
8:13 AM $ 31.27
-0.10%
$ 970.95 million $ 327,407
8:12 AM $ 31.32
-0.08%
$ 970.95 million $ 326,755
8:11 AM $ 31.37
+0.00%
$ 970.95 million $ 326,755
8:10 AM $ 31.39
+0.00%
$ 970.95 million $ 325,377
8:09 AM $ 31.41
+0.00%
$ 973.56 million $ 324,775
8:08 AM $ 31.39
-0.04%
$ 973.56 million $ 324,418
8:07 AM $ 31.4
+0.05%
$ 973.56 million $ 324,446
8:06 AM $ 31.37
+0.00%
$ 973.56 million $ 324,919
8:05 AM $ 31.42
+0.00%
$ 973.56 million $ 324,919
8:04 AM $ 31.44
-0.04%
$ 974.67 million $ 324,491