XERA Historical Data

XERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 32.65
+1.44%
$ 1.01 billion $ 307,619
Jun 7, 7 AM $ 32.17
-0.15%
$ 997.31 million $ 319,501
Jun 7, 6 AM $ 32.16
-0.40%
$ 996.83 million $ 322,406
Jun 7, 5 AM $ 32.16
+0.51%
$ 996.86 million $ 324,813
Jun 7, 4 AM $ 32.02
-0.88%
$ 992.56 million $ 317,846
Jun 7, 3 AM $ 32.39
-0.49%
$ 1 billion $ 320,952
Jun 7, 2 AM $ 32.59
+0.54%
$ 1.01 billion $ 322,412
Jun 7, 1 AM $ 32.52
+1.16%
$ 1.01 billion $ 328,521
Jun 7, 12 AM $ 32.17
-0.39%
$ 997.14 million $ 324,018
Jun 6, 11 PM $ 32.26
+0.03%
$ 1 billion $ 329,829
Jun 6, 10 PM $ 32.11
-1.07%
$ 995.56 million $ 329,046
Jun 6, 9 PM $ 32.26
-0.12%
$ 1 billion $ 328,737
Jun 6, 8 PM $ 32.26
+0.32%
$ 1 billion $ 327,905
Jun 6, 7 PM $ 32.15
-0.46%
$ 996.64 million $ 331,680
Jun 6, 6 PM $ 32.34
+0.46%
$ 1 billion $ 334,264
Jun 6, 5 PM $ 32.39
+0.02%
$ 1 billion $ 332,966
Jun 6, 4 PM $ 32.41
-1.34%
$ 1 billion $ 342,095
Jun 6, 3 PM $ 32.81
-0.47%
$ 1.02 billion $ 341,678
Jun 6, 2 PM $ 32.98
+0.62%
$ 1.02 billion $ 350,164
Jun 6, 1 PM $ 32.6
+0.76%
$ 1.01 billion $ 365,452
Jun 6, 12 PM $ 32.34
+0.12%
$ 1 billion $ 391,295
Jun 6, 11 AM $ 32.31
+0.86%
$ 1 billion $ 392,382
Jun 6, 10 AM $ 32.04
+0.94%
$ 993.35 million $ 402,423
Jun 6, 9 AM $ 31.77
-1.82%
$ 985 million $ 372,816
Jun 6, 8 AM $ 32.36
+1.43%
$ 1 billion $ 391,737
Jun 6, 7 AM $ 31.88
-0.04%
$ 988.39 million $ 368,996
Jun 6, 6 AM $ 31.86
+0.93%
$ 987.57 million $ 366,657
Jun 6, 5 AM $ 31.44
+1.69%
$ 974.7 million $ 373,606
Jun 6, 4 AM $ 30.93
-1.45%
$ 958.78 million $ 366,673
Jun 6, 3 AM $ 31.4
-0.59%
$ 973.28 million $ 425,084
Jun 6, 2 AM $ 31.53
-0.93%
$ 977.31 million $ 427,687
Jun 6, 1 AM $ 31.83
+0.10%
$ 986.87 million $ 440,172
Jun 6, 12 AM $ 31.8
+0.47%
$ 985.79 million $ 466,499
Jun 5, 11 PM $ 31.55
-1.30%
$ 977.93 million $ 456,208
Jun 5, 10 PM $ 31.94
+0.07%
$ 990.23 million $ 460,145
Jun 5, 9 PM $ 31.94
+0.45%
$ 990.02 million $ 462,329
Jun 5, 8 PM $ 31.69
+0.87%
$ 982.51 million $ 455,508
Jun 5, 7 PM $ 31.32
+0.86%
$ 970.91 million $ 455,596
Jun 5, 6 PM $ 31.27
-1.07%
$ 969.5 million $ 458,383
Jun 5, 5 PM $ 31.6
-0.26%
$ 979.52 million $ 466,034
Jun 5, 4 PM $ 31.66
+0.09%
$ 981.4 million $ 472,676
Jun 5, 3 PM $ 31.63
-1.16%
$ 980.54 million $ 477,928
Jun 5, 2 PM $ 32.06
-1.51%
$ 993.97 million $ 482,665
Jun 5, 1 PM $ 32.57
-0.20%
$ 1.01 billion $ 479,113
Jun 5, 12 PM $ 32.42
+0.55%
$ 1.01 billion $ 432,965
Jun 5, 11 AM $ 32.27
-0.37%
$ 1 billion $ 443,458
Jun 5, 10 AM $ 32.35
-0.48%
$ 1 billion $ 432,042
Jun 5, 9 AM $ 32.51
+0.63%
$ 1.01 billion $ 456,053
Jun 5, 8 AM $ 32.45
-1.30%
$ 1.01 billion $ 443,416
Jun 5, 7 AM $ 32.84
+2.32%
$ 1.02 billion $ 469,787