XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 31.04
-0.02%
$ 962.35 million $ 319,788
10:11 AM $ 31.18
+0.00%
$ 962.35 million $ 315,412
10:08 AM $ 31.2
+0.00%
$ 967.24 million $ 315,027
10:07 AM $ 31.2
+0.00%
$ 967.24 million $ 315,027
10:06 AM $ 31.2
+0.00%
$ 967.24 million $ 314,924
10:05 AM $ 31.21
+0.18%
$ 967.24 million $ 314,924
10:02 AM $ 31.16
+0.00%
$ 965.94 million $ 315,532
9:57 AM $ 31.16
+0.00%
$ 966.07 million $ 316,323
9:56 AM $ 31.15
+0.00%
$ 966.07 million $ 316,323
9:55 AM $ 31.14
+0.07%
$ 966.07 million $ 315,212
9:53 AM $ 31.11
+0.00%
$ 964.33 million $ 324,696
9:49 AM $ 31.11
-0.26%
$ 964.46 million $ 323,057
9:46 AM $ 31.19
+0.00%
$ 964.46 million $ 325,249
9:43 AM $ 31.2
-0.05%
$ 967.35 million $ 324,351
9:41 AM $ 31.21
+0.00%
$ 967.35 million $ 324,134
9:40 AM $ 31.22
-0.14%
$ 967.35 million $ 324,295
9:38 AM $ 31.28
+0.00%
$ 969.61 million $ 325,612
9:37 AM $ 31.28
+0.00%
$ 969.61 million $ 326,267
9:36 AM $ 31.3
+0.00%
$ 969.61 million $ 326,267
9:35 AM $ 31.34
+0.00%
$ 969.61 million $ 326,112
9:32 AM $ 31.35
+0.00%
$ 971.89 million $ 325,889
9:28 AM $ 31.35
+0.00%
$ 971.83 million $ 326,403
9:27 AM $ 31.36
+0.00%
$ 971.83 million $ 326,062
9:26 AM $ 31.33
+0.00%
$ 971.83 million $ 324,899
9:25 AM $ 31.36
+0.00%
$ 971.83 million $ 324,899
9:23 AM $ 31.42
+0.00%
$ 973.88 million $ 324,577
9:22 AM $ 31.43
+0.00%
$ 973.88 million $ 323,027
9:20 AM $ 31.33
+0.00%
$ 973.88 million $ 322,303
9:19 AM $ 31.33
-0.14%
$ 971.32 million $ 322,818
9:14 AM $ 31.4
+0.00%
$ 973.26 million $ 331,550
9:11 AM $ 31.45
+0.00%
$ 973.26 million $ 331,003
9:10 AM $ 31.4
+0.00%
$ 973.26 million $ 331,177
9:08 AM $ 31.43
+0.00%
$ 974.24 million $ 331,017
9:05 AM $ 31.43
+0.00%
$ 974.24 million $ 331,478
9:04 AM $ 31.41
+0.00%
$ 973.81 million $ 330,494
9:02 AM $ 31.4
-0.07%
$ 973.81 million $ 329,300
9:00 AM $ 31.42
+0.00%
$ 973.81 million $ 327,876
8:58 AM $ 31.32
+0.00%
$ 970.97 million $ 326,731
8:57 AM $ 31.32
+0.03%
$ 970.97 million $ 326,761
8:56 AM $ 31.33
+0.00%
$ 970.97 million $ 325,478
8:54 AM $ 31.31
+0.06%
$ 970.51 million $ 325,035
8:52 AM $ 31.26
-0.13%
$ 970.51 million $ 327,659
8:51 AM $ 31.37
-0.12%
$ 970.51 million $ 328,118
8:47 AM $ 31.41
+0.00%
$ 973.75 million $ 328,854
8:45 AM $ 31.44
+0.33%
$ 973.75 million $ 323,914
8:43 AM $ 31.31
+0.00%
$ 970.57 million $ 324,351
8:42 AM $ 31.38
+0.00%
$ 970.57 million $ 324,351
8:40 AM $ 31.34
+0.00%
$ 970.57 million $ 322,693
8:38 AM $ 31.28
+0.00%
$ 969.59 million $ 322,995
8:36 AM $ 31.27
+0.00%
$ 969.59 million $ 324,282