XERA Historical Data

XERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 32.5
+0.28%
$ 1.01 billion $ 419,124
Jun 9, 8 AM $ 32.37
-0.88%
$ 1 billion $ 428,257
Jun 9, 7 AM $ 32.69
-0.35%
$ 1.01 billion $ 443,744
Jun 9, 6 AM $ 32.71
-0.13%
$ 1.01 billion $ 445,521
Jun 9, 5 AM $ 32.77
-0.53%
$ 1.02 billion $ 465,220
Jun 9, 4 AM $ 32.89
-0.12%
$ 1.02 billion $ 485,223
Jun 9, 3 AM $ 32.89
-0.66%
$ 1.02 billion $ 506,780
Jun 9, 2 AM $ 32.92
+0.06%
$ 1.02 billion $ 498,394
Jun 9, 1 AM $ 32.88
+0.52%
$ 1.02 billion $ 486,123
Jun 9, 12 AM $ 32.69
-0.61%
$ 1.01 billion $ 476,499
Jun 8, 11 PM $ 32.88
-0.09%
$ 1.02 billion $ 466,677
Jun 8, 10 PM $ 32.95
-1.10%
$ 1.02 billion $ 467,741
Jun 8, 9 PM $ 33.3
+0.39%
$ 1.03 billion $ 469,672
Jun 8, 8 PM $ 33.21
-0.29%
$ 1.03 billion $ 472,978
Jun 8, 7 PM $ 33.37
+0.10%
$ 1.03 billion $ 471,612
Jun 8, 6 PM $ 33.37
+0.57%
$ 1.03 billion $ 478,250
Jun 8, 5 PM $ 33.11
-0.11%
$ 1.03 billion $ 476,168
Jun 8, 4 PM $ 33.32
-0.87%
$ 1.03 billion $ 482,850
Jun 8, 3 PM $ 33.62
-0.24%
$ 1.04 billion $ 481,181
Jun 8, 2 PM $ 33.76
+2.30%
$ 1.05 billion $ 441,549
Jun 8, 1 PM $ 32.95
-0.79%
$ 1.02 billion $ 408,577
Jun 8, 12 PM $ 33.2
-0.67%
$ 1.03 billion $ 426,310
Jun 8, 11 AM $ 33.41
+2.35%
$ 1.04 billion $ 421,620
Jun 8, 10 AM $ 32.65
+2.33%
$ 1.01 billion $ 397,383
Jun 8, 9 AM $ 31.8
+0.62%
$ 985.69 million $ 390,414
Jun 8, 8 AM $ 31.58
-0.86%
$ 978.93 million $ 347,008
Jun 8, 7 AM $ 32.33
+0.70%
$ 1 billion $ 350,660
Jun 8, 6 AM $ 32.06
+0.55%
$ 993.92 million $ 351,523
Jun 8, 5 AM $ 32.04
-0.18%
$ 993.23 million $ 330,345
Jun 8, 4 AM $ 32.15
-0.14%
$ 996.64 million $ 328,772
Jun 8, 3 AM $ 32.19
-0.17%
$ 997.97 million $ 311,426
Jun 8, 2 AM $ 32.31
+0.01%
$ 1 billion $ 311,447
Jun 8, 1 AM $ 32.3
-0.87%
$ 1 billion $ 310,438
Jun 8, 12 AM $ 32.61
+0.03%
$ 1.01 billion $ 312,293
Jun 7, 11 PM $ 32.59
-0.53%
$ 1.01 billion $ 310,014
Jun 7, 10 PM $ 32.76
+0.00%
$ 1.02 billion $ 302,273
Jun 7, 9 PM $ 32.15
+0.08%
$ 996.5 million $ 304,351
Jun 7, 8 PM $ 32.17
+0.83%
$ 997.16 million $ 297,574
Jun 7, 7 PM $ 31.88
-1.47%
$ 988.41 million $ 295,754
Jun 7, 6 PM $ 32.32
-0.33%
$ 1 billion $ 298,465
Jun 7, 5 PM $ 32.43
+0.11%
$ 1.01 billion $ 297,870
Jun 7, 4 PM $ 32.45
+1.01%
$ 1.01 billion $ 292,243
Jun 7, 3 PM $ 32.13
-0.64%
$ 996.13 million $ 299,118
Jun 7, 2 PM $ 32.36
+0.60%
$ 1 billion $ 308,870
Jun 7, 1 PM $ 32.56
-0.31%
$ 1.01 billion $ 314,840
Jun 7, 12 PM $ 32.57
-0.96%
$ 1.01 billion $ 328,867
Jun 7, 11 AM $ 32.6
-0.10%
$ 1.01 billion $ 317,815
Jun 7, 10 AM $ 32.52
+0.20%
$ 1.01 billion $ 301,798
Jun 7, 9 AM $ 32.48
-0.75%
$ 1.01 billion $ 295,847
Jun 7, 8 AM $ 32.65
+1.44%
$ 1.01 billion $ 307,619