XERA Historical Data

XERA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 29
-0.14%
$ 899.09 million $ 267,528
Jun 28, 8 PM $ 28.85
+0.10%
$ 894.32 million $ 252,206
Jun 28, 7 PM $ 28.89
-0.30%
$ 895.59 million $ 252,798
Jun 28, 6 PM $ 28.95
-0.51%
$ 897.58 million $ 250,196
Jun 28, 5 PM $ 29.09
-0.49%
$ 901.68 million $ 248,370
Jun 28, 4 PM $ 29.25
-0.93%
$ 906.87 million $ 253,936
Jun 28, 3 PM $ 29.47
-1.66%
$ 913.63 million $ 253,308
Jun 28, 2 PM $ 29.98
+0.61%
$ 929.41 million $ 242,558
Jun 28, 1 PM $ 29.76
+1.15%
$ 922.49 million $ 226,797
Jun 28, 12 PM $ 29.37
+0.02%
$ 910.6 million $ 212,024
Jun 28, 11 AM $ 29.48
+0.37%
$ 913.85 million $ 238,661
Jun 28, 10 AM $ 29.4
+0.15%
$ 911.55 million $ 239,022
Jun 28, 9 AM $ 29.43
-1.00%
$ 912.27 million $ 261,687
Jun 28, 8 AM $ 29.77
+0.19%
$ 922.98 million $ 271,165
Jun 28, 7 AM $ 29.7
-0.32%
$ 920.61 million $ 271,268
Jun 28, 6 AM $ 29.88
+0.13%
$ 926.31 million $ 274,335
Jun 28, 5 AM $ 29.86
-0.58%
$ 925.77 million $ 271,778
Jun 28, 4 AM $ 30.06
+1.10%
$ 931.93 million $ 281,324
Jun 28, 3 AM $ 29.75
+0.51%
$ 922.36 million $ 259,253
Jun 28, 2 AM $ 29.64
+0.05%
$ 918.84 million $ 258,516
Jun 28, 1 AM $ 29.62
-0.18%
$ 918.08 million $ 251,168
Jun 28, 12 AM $ 29.7
-2.16%
$ 920.72 million $ 255,614
Jun 27, 11 PM $ 30.36
+1.87%
$ 941.17 million $ 259,125
Jun 27, 10 PM $ 29.81
-0.48%
$ 924.01 million $ 260,187
Jun 27, 9 PM $ 29.98
-0.14%
$ 929.51 million $ 261,017
Jun 27, 8 PM $ 29.94
-0.37%
$ 928.09 million $ 260,868
Jun 27, 7 PM $ 30.1
+0.05%
$ 932.99 million $ 265,541
Jun 27, 6 PM $ 30.1
-0.02%
$ 932.96 million $ 265,255
Jun 27, 5 PM $ 30.09
+0.36%
$ 932.87 million $ 269,175
Jun 27, 4 PM $ 30.02
-1.98%
$ 930.76 million $ 268,544
Jun 27, 3 PM $ 30.64
+0.73%
$ 949.9 million $ 271,868
Jun 27, 2 PM $ 29.05
-1.57%
$ 900.6 million $ 251,648
Jun 27, 1 PM $ 29.54
-1.47%
$ 915.81 million $ 261,755
Jun 27, 12 PM $ 30.06
+0.84%
$ 931.83 million $ 266,099
Jun 27, 11 AM $ 29.82
-0.30%
$ 924.35 million $ 241,964
Jun 27, 10 AM $ 29.9
+0.23%
$ 926.96 million $ 263,408
Jun 27, 9 AM $ 29.85
-0.75%
$ 925.43 million $ 271,172
Jun 27, 8 AM $ 30.08
-0.04%
$ 932.56 million $ 265,765
Jun 27, 7 AM $ 30.1
+0.87%
$ 933.12 million $ 280,345
Jun 27, 6 AM $ 29.86
-0.53%
$ 925.64 million $ 280,293
Jun 27, 5 AM $ 30
+0.02%
$ 929.87 million $ 287,160
Jun 27, 4 AM $ 29.95
-0.12%
$ 928.46 million $ 292,427
Jun 27, 3 AM $ 29.99
-1.42%
$ 929.64 million $ 300,036
Jun 27, 2 AM $ 30.38
+0.41%
$ 941.88 million $ 297,934
Jun 27, 1 AM $ 30.29
-0.31%
$ 938.84 million $ 304,976
Jun 27, 12 AM $ 30.43
+0.11%
$ 943.23 million $ 313,855
Jun 26, 11 PM $ 30.47
-0.15%
$ 944.48 million $ 309,148
Jun 26, 10 PM $ 30.53
+0.01%
$ 946.55 million $ 307,417
Jun 26, 9 PM $ 30.46
+0.11%
$ 944.34 million $ 308,624
Jun 26, 8 PM $ 30.51
+0.20%
$ 945.66 million $ 309,116