XERA Historical Data

XERA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 28.28
+0.32%
$ 876.81 million $ 375,875
Jun 30, 9 PM $ 28.21
-0.27%
$ 874.63 million $ 381,639
Jun 30, 8 PM $ 28.29
-0.10%
$ 876.92 million $ 383,816
Jun 30, 7 PM $ 28.31
+0.19%
$ 877.66 million $ 381,960
Jun 30, 6 PM $ 28.25
-0.13%
$ 875.87 million $ 383,161
Jun 30, 5 PM $ 28.26
+0.87%
$ 875.98 million $ 432,070
Jun 30, 4 PM $ 28.02
-0.59%
$ 868.64 million $ 436,413
Jun 30, 3 PM $ 28.18
+0.26%
$ 873.54 million $ 444,691
Jun 30, 2 PM $ 28.09
-0.75%
$ 870.85 million $ 439,001
Jun 30, 1 PM $ 28.26
+0.24%
$ 876.17 million $ 431,756
Jun 30, 12 PM $ 28.21
-0.71%
$ 874.44 million $ 438,028
Jun 30, 11 AM $ 28.42
-0.56%
$ 881.11 million $ 458,707
Jun 30, 10 AM $ 28.59
-1.32%
$ 886.14 million $ 480,099
Jun 30, 9 AM $ 28.98
+2.16%
$ 898.3 million $ 507,226
Jun 30, 8 AM $ 28.35
+0.57%
$ 878.88 million $ 562,202
Jun 30, 7 AM $ 28.19
-0.08%
$ 873.82 million $ 576,477
Jun 30, 6 AM $ 28.21
-0.46%
$ 874.56 million $ 574,659
Jun 30, 5 AM $ 28.35
+0.07%
$ 878.91 million $ 570,066
Jun 30, 4 AM $ 28.37
-0.28%
$ 879.55 million $ 557,879
Jun 30, 3 AM $ 28.47
-1.36%
$ 882.44 million $ 569,358
Jun 30, 2 AM $ 28.85
-1.21%
$ 894.42 million $ 572,089
Jun 30, 1 AM $ 29.31
-0.20%
$ 908.68 million $ 568,769
Jun 30, 12 AM $ 29.45
-0.27%
$ 912.92 million $ 584,109
Jun 29, 11 PM $ 29.53
+0.04%
$ 915.55 million $ 587,401
Jun 29, 10 PM $ 29.43
+0.72%
$ 912.34 million $ 581,518
Jun 29, 9 PM $ 29.22
+0.04%
$ 905.83 million $ 568,569
Jun 29, 8 PM $ 29.29
-0.01%
$ 907.96 million $ 580,386
Jun 29, 7 PM $ 29.19
-0.69%
$ 904.95 million $ 579,777
Jun 29, 6 PM $ 30.5
+1.23%
$ 945.49 million $ 561,420
Jun 29, 5 PM $ 30.11
+0.01%
$ 933.49 million $ 543,715
Jun 29, 4 PM $ 29.91
-0.36%
$ 927.33 million $ 523,780
Jun 29, 3 PM $ 30
+0.15%
$ 929.98 million $ 518,292
Jun 29, 2 PM $ 29.99
-0.63%
$ 929.59 million $ 531,506
Jun 29, 1 PM $ 30.18
-0.22%
$ 935.52 million $ 549,160
Jun 29, 12 PM $ 30.23
+1.98%
$ 937.23 million $ 550,634
Jun 29, 11 AM $ 29.64
-1.73%
$ 918.79 million $ 527,816
Jun 29, 10 AM $ 30.22
-5.05%
$ 936.82 million $ 511,916
Jun 29, 9 AM $ 31.96
+10.06%
$ 990.88 million $ 468,396
Jun 29, 8 AM $ 29.03
+0.88%
$ 900.02 million $ 296,831
Jun 29, 7 AM $ 28.81
-0.79%
$ 893.05 million $ 261,164
Jun 29, 6 AM $ 29.04
-0.08%
$ 900.23 million $ 257,856
Jun 29, 5 AM $ 29.07
+0.55%
$ 901.15 million $ 260,411
Jun 29, 4 AM $ 28.97
-0.95%
$ 898.03 million $ 258,015
Jun 29, 3 AM $ 29.28
-0.33%
$ 907.64 million $ 279,244
Jun 29, 2 AM $ 29.38
+0.73%
$ 910.76 million $ 277,358
Jun 29, 1 AM $ 29.18
+0.16%
$ 904.69 million $ 276,278
Jun 29, 12 AM $ 29.08
-0.25%
$ 901.34 million $ 266,569
Jun 28, 11 PM $ 29.21
+0.85%
$ 905.44 million $ 268,760
Jun 28, 10 PM $ 29
+0.02%
$ 899.14 million $ 266,426
Jun 28, 9 PM $ 29
-0.14%
$ 899.09 million $ 267,528