XERA Historical Data

XERA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 27.35
+0.70%
$ 847.75 million $ 269,297
Jul 11, 4 AM $ 26.92
+0.58%
$ 834.43 million $ 285,932
Jul 11, 3 AM $ 27.65
+4.91%
$ 857.21 million $ 327,274
Jul 11, 2 AM $ 27.26
+0.42%
$ 845.16 million $ 354,131
Jul 11, 1 AM $ 26.81
-2.39%
$ 831.07 million $ 354,843
Jul 11, 12 AM $ 27.84
+1.98%
$ 863.11 million $ 360,875
Jul 10, 11 PM $ 27.43
+1.70%
$ 850.21 million $ 357,871
Jul 10, 10 PM $ 27.47
+0.87%
$ 851.43 million $ 362,260
Jul 10, 9 PM $ 27.28
-0.29%
$ 845.67 million $ 365,702
Jul 10, 8 PM $ 26.55
-0.69%
$ 823.15 million $ 355,782
Jul 10, 7 PM $ 25.67
-3.75%
$ 795.86 million $ 363,205
Jul 10, 6 PM $ 26.87
-4.50%
$ 832.96 million $ 366,689
Jul 10, 5 PM $ 27.9
+3.31%
$ 865.05 million $ 374,951
Jul 10, 4 PM $ 27.21
-0.50%
$ 843.5 million $ 379,478
Jul 10, 3 PM $ 27.08
+0.85%
$ 839.46 million $ 385,579
Jul 10, 2 PM $ 27.24
+3.24%
$ 844.55 million $ 377,236
Jul 10, 1 PM $ 26.52
-1.80%
$ 822.05 million $ 388,010
Jul 10, 12 PM $ 27.48
+2.94%
$ 851.96 million $ 417,579
Jul 10, 11 AM $ 26.82
-1.79%
$ 831.56 million $ 407,395
Jul 10, 10 AM $ 27.46
+0.72%
$ 851.15 million $ 405,959
Jul 10, 9 AM $ 27.35
+9.01%
$ 847.84 million $ 387,952
Jul 10, 8 AM $ 25.37
+0.35%
$ 786.35 million $ 354,276
Jul 10, 7 AM $ 25.22
-6.66%
$ 781.81 million $ 356,547
Jul 10, 6 AM $ 26.9
+2.58%
$ 833.75 million $ 382,290
Jul 10, 5 AM $ 26.41
-7.58%
$ 818.77 million $ 374,320
Jul 10, 4 AM $ 28.42
+2.10%
$ 880.98 million $ 384,659
Jul 10, 3 AM $ 27.88
-0.20%
$ 864.16 million $ 332,066
Jul 10, 2 AM $ 27.69
+0.04%
$ 858.33 million $ 321,534
Jul 10, 1 AM $ 27.52
+0.63%
$ 853.02 million $ 317,674
Jul 10, 12 AM $ 27.46
-0.60%
$ 851.37 million $ 310,678
Jul 9, 11 PM $ 27.47
+0.39%
$ 851.72 million $ 301,464
Jul 9, 10 PM $ 27.65
+0.00%
$ 857.23 million $ 292,229
Jul 9, 9 PM $ 27.15
-1.45%
$ 841.75 million $ 294,705
Jul 9, 8 PM $ 27.51
+0.19%
$ 852.87 million $ 293,122
Jul 9, 7 PM $ 27.57
-0.27%
$ 854.69 million $ 296,669
Jul 9, 6 PM $ 27.88
+1.15%
$ 864.42 million $ 299,356
Jul 9, 5 PM $ 27.6
+0.34%
$ 855.52 million $ 299,653
Jul 9, 4 PM $ 27.65
-1.13%
$ 857.23 million $ 293,435
Jul 9, 3 PM $ 28.03
-0.43%
$ 869.06 million $ 278,892
Jul 9, 2 PM $ 28.17
+1.15%
$ 873.36 million $ 280,125
Jul 9, 1 PM $ 28.3
+1.67%
$ 877.44 million $ 268,869
Jul 9, 12 PM $ 27.75
+0.50%
$ 860.26 million $ 235,614
Jul 9, 11 AM $ 27.46
+1.18%
$ 851.26 million $ 233,750
Jul 9, 10 AM $ 27.64
+3.35%
$ 856.95 million $ 225,544
Jul 9, 9 AM $ 26.93
-0.53%
$ 834.88 million $ 234,515
Jul 9, 8 AM $ 27.17
-3.83%
$ 842.13 million $ 252,288
Jul 9, 7 AM $ 28.25
-5.90%
$ 875.72 million $ 273,753
Jul 9, 6 AM $ 30.04
+0.20%
$ 931.31 million $ 289,995
Jul 9, 5 AM $ 30
+1.18%
$ 929.95 million $ 283,689
Jul 9, 4 AM $ 25.38
-9.65%
$ 786.79 million $ 237,721