XERA Historical Data

XERA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 24.48
-2.95%
$ 758.84 million $ 238,003
Jul 13, 5 AM $ 24.9
-2.02%
$ 771.8 million $ 207,949
Jul 13, 4 AM $ 25.42
+0.21%
$ 787.89 million $ 193,089
Jul 13, 3 AM $ 25.34
-0.57%
$ 785.41 million $ 175,682
Jul 13, 2 AM $ 26.13
-11.16%
$ 810.09 million $ 172,177
Jul 13, 1 AM $ 25.85
-1.50%
$ 801.45 million $ 179,448
Jul 13, 12 AM $ 26.44
+1.07%
$ 819.49 million $ 175,538
Jul 12, 11 PM $ 26.13
-0.78%
$ 810.03 million $ 182,260
Jul 12, 10 PM $ 26.24
+1.33%
$ 813.39 million $ 177,256
Jul 12, 9 PM $ 26.18
-0.70%
$ 811.52 million $ 177,203
Jul 12, 8 PM $ 26.39
-0.39%
$ 818.11 million $ 177,127
Jul 12, 7 PM $ 26.71
+1.40%
$ 828.04 million $ 176,861
Jul 12, 6 PM $ 26.35
-13.32%
$ 816.96 million $ 177,751
Jul 12, 5 PM $ 30.88
-26.20%
$ 957.16 million $ 203,773
Jul 12, 4 PM $ 41.73
+55.60%
$ 1.29 billion $ 270,318
Jul 12, 3 PM $ 26.69
-26.47%
$ 827.39 million $ 172,452
Jul 12, 2 PM $ 36.38
-1.33%
$ 1.13 billion $ 222,934
Jul 12, 1 PM $ 41.68
+13.91%
$ 1.29 billion $ 258,465
Jul 12, 12 PM $ 40.03
+9.09%
$ 1.24 billion $ 254,739
Jul 12, 11 AM $ 36.87
-1.25%
$ 1.14 billion $ 231,842
Jul 12, 10 AM $ 37.37
-24.13%
$ 1.16 billion $ 226,770
Jul 12, 9 AM $ 60.38
-6.42%
$ 1.87 billion $ 287,675
Jul 12, 8 AM $ 64.29
+134.46%
$ 1.99 billion $ 422,843
Jul 12, 7 AM $ 27.48
+1.87%
$ 851.95 million $ 182,605
Jul 12, 6 AM $ 26.98
-0.26%
$ 836.42 million $ 170,879
Jul 12, 5 AM $ 27.05
-1.21%
$ 838.69 million $ 180,814
Jul 12, 4 AM $ 27.45
-48.23%
$ 851.08 million $ 188,142
Jul 12, 3 AM $ 47.36
-4.75%
$ 1.47 billion $ 326,037
Jul 12, 2 AM $ 49.79
+87.06%
$ 1.54 billion $ 357,324
Jul 12, 1 AM $ 26.85
+0.09%
$ 832.28 million $ 185,993
Jul 12, 12 AM $ 26.82
-0.63%
$ 831.51 million $ 173,613
Jul 11, 11 PM $ 26.81
-0.38%
$ 831.11 million $ 181,785
Jul 11, 10 PM $ 27.09
+0.00%
$ 839.92 million $ 185,273
Jul 11, 9 PM $ 27.04
+0.00%
$ 838.15 million $ 186,786
Jul 11, 8 PM $ 27.21
+0.00%
$ 843.48 million $ 188,385
Jul 11, 7 PM $ 27.32
+0.95%
$ 846.9 million $ 186,749
Jul 11, 6 PM $ 27.12
-0.04%
$ 840.77 million $ 187,033
Jul 11, 5 PM $ 27.26
+0.46%
$ 845.01 million $ 188,366
Jul 11, 4 PM $ 27.03
-0.42%
$ 838.01 million $ 190,280
Jul 11, 3 PM $ 27.27
-0.45%
$ 845.52 million $ 192,922
Jul 11, 2 PM $ 27.13
-0.94%
$ 840.99 million $ 200,682
Jul 11, 1 PM $ 27.37
+0.86%
$ 848.5 million $ 211,249
Jul 11, 12 PM $ 27.27
-1.32%
$ 845.32 million $ 201,860
Jul 11, 11 AM $ 27.26
-0.36%
$ 845.02 million $ 222,753
Jul 11, 10 AM $ 27.49
+1.16%
$ 852.31 million $ 244,709
Jul 11, 9 AM $ 27.38
+0.54%
$ 848.77 million $ 265,989
Jul 11, 8 AM $ 27.16
+4.39%
$ 841.94 million $ 274,086
Jul 11, 7 AM $ 25.82
-4.96%
$ 800.52 million $ 257,928
Jul 11, 6 AM $ 27.06
+1.21%
$ 838.82 million $ 265,657
Jul 11, 5 AM $ 27.35
+0.70%
$ 847.75 million $ 269,297