XERA Historical Data

XERA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₇1
-96.55%
$ -- $ 0.0₁₃1
Jul 17, 4 AM $ 0.0₁₆34
-98.40%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₄128
-93.31%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₄445
-98.43%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₃843
-95.99%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₁354
-89.95%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₀584
-72.93%
$ -- $ 0.0₅1
Jul 16, 10 PM $ 0.0₉682
-75.21%
$ -- $ 0.00001
Jul 16, 9 PM $ 0.0₈282
-90.53%
$ -- $ 0
Jul 16, 8 PM $ 0.0₇296
-80.85%
$ 1 $ 0
Jul 16, 7 PM $ 0.0₆17
+414.88%
$ 5 $ 0
Jul 16, 6 PM $ 0.0₆196
-18.04%
$ 6 $ 0
Jul 16, 5 PM $ 0.0₆262
-72.07%
$ 8 $ 0
Jul 16, 4 PM $ 0.0₅1
+513.15%
$ 31 $ 0.01
Jul 16, 3 PM $ 0.0₆167
-91.45%
$ 5 $ 0
Jul 16, 2 PM $ 0.0000177
+124.02%
$ 549 $ 0
Jul 16, 1 PM $ 0.0000178
-80.05%
$ 550 $ 0
Jul 16, 12 PM $ 0.000144
-90.39%
$ 4,465 $ 2
Jul 16, 11 AM $ 0.00229
+513.59%
$ 70,997 $ 18
Jul 16, 10 AM $ 0.000937
-80.86%
$ 29,037 $ 10
Jul 16, 9 AM $ 0.0052
-97.74%
$ 161,235 $ 57
Jul 16, 8 AM $ 0.254
-89.32%
$ 7.86 million $ 1,561
Jul 16, 7 AM $ 0.435
-97.68%
$ 13.47 million $ 32,391
Jul 16, 6 AM $ 14.67
-41.20%
$ 454.89 million $ 52,446
Jul 16, 5 AM $ 24.92
+1.37%
$ 772.59 million $ 294,385
Jul 16, 4 AM $ 24.62
+3.09%
$ 763.36 million $ 293,338
Jul 16, 3 AM $ 23.95
-1.16%
$ 742.47 million $ 268,311
Jul 16, 2 AM $ 24.2
-1.54%
$ 750.11 million $ 258,940
Jul 16, 1 AM $ 24.52
-1.21%
$ 759.99 million $ 263,749
Jul 16, 12 AM $ 24.67
-0.12%
$ 764.66 million $ 265,788
Jul 15, 11 PM $ 24.99
+0.99%
$ 774.64 million $ 268,124
Jul 15, 10 PM $ 24.89
+0.05%
$ 771.65 million $ 270,464
Jul 15, 9 PM $ 25.19
+12.26%
$ 780.92 million $ 266,827
Jul 15, 8 PM $ 21.25
+42.44%
$ 658.6 million $ 220,715
Jul 15, 7 PM $ 14.45
+17.34%
$ 447.91 million $ 146,778
Jul 15, 6 PM $ 12.29
-28.48%
$ 381.01 million $ 118,744
Jul 15, 5 PM $ 17.55
-30.12%
$ 543.94 million $ 183,937
Jul 15, 4 PM $ 24.89
+1.29%
$ 771.6 million $ 260,455
Jul 15, 3 PM $ 24.73
+0.46%
$ 766.76 million $ 265,262
Jul 15, 2 PM $ 24.48
-2.15%
$ 758.98 million $ 275,871
Jul 15, 1 PM $ 24.98
-1.34%
$ 774.47 million $ 268,883
Jul 15, 12 PM $ 24.78
-0.02%
$ 768.33 million $ 258,542
Jul 15, 11 AM $ 24.69
-0.85%
$ 765.33 million $ 256,708
Jul 15, 10 AM $ 24.49
-1.24%
$ 759.06 million $ 251,460
Jul 15, 9 AM $ 24.66
+2.68%
$ 764.49 million $ 242,094
Jul 15, 8 AM $ 24.37
-0.15%
$ 755.56 million $ 242,685
Jul 15, 7 AM $ 24.47
-0.50%
$ 758.58 million $ 231,182