XERA Historical Data

XERA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 30.85
-1.14%
$ 956.42 million $ 368,945
May 26, 2 AM $ 31.21
+0.12%
$ 967.66 million $ 379,181
May 26, 1 AM $ 31.17
-0.23%
$ 966.36 million $ 377,288
May 26, 12 AM $ 31.32
+1.33%
$ 970.88 million $ 394,367
May 25, 11 PM $ 30.92
+0.36%
$ 958.61 million $ 379,620
May 25, 10 PM $ 30.85
+1.42%
$ 956.29 million $ 371,831
May 25, 9 PM $ 30.41
+0.05%
$ 942.64 million $ 355,214
May 25, 8 PM $ 30.41
-0.09%
$ 942.79 million $ 355,853
May 25, 7 PM $ 30.43
-0.63%
$ 943.35 million $ 356,269
May 25, 6 PM $ 30.6
+0.77%
$ 948.65 million $ 352,597
May 25, 5 PM $ 30.27
-0.21%
$ 938.26 million $ 335,432
May 25, 4 PM $ 30.5
+0.11%
$ 945.39 million $ 351,671
May 25, 3 PM $ 30.47
-0.74%
$ 944.62 million $ 352,537
May 25, 2 PM $ 30.75
-0.98%
$ 953.33 million $ 425,841
May 25, 1 PM $ 31.03
+0.01%
$ 961.78 million $ 432,979
May 25, 12 PM $ 31.03
+1.60%
$ 961.85 million $ 432,030
May 25, 11 AM $ 30.56
+0.07%
$ 947.22 million $ 423,408
May 25, 10 AM $ 30.54
+0.67%
$ 946.73 million $ 428,959
May 25, 9 AM $ 30.55
+1.94%
$ 947.04 million $ 424,081
May 25, 8 AM $ 29.96
-0.90%
$ 928.65 million $ 388,082
May 25, 7 AM $ 30.24
+0.14%
$ 937.41 million $ 389,988
May 25, 6 AM $ 30.19
-1.05%
$ 935.76 million $ 390,084
May 25, 5 AM $ 30.52
-0.52%
$ 946.12 million $ 417,520
May 25, 4 AM $ 30.74
+0.60%
$ 952.82 million $ 424,029
May 25, 3 AM $ 30.55
-0.83%
$ 947.17 million $ 422,355
May 25, 2 AM $ 30.85
-0.63%
$ 956.35 million $ 438,343
May 25, 1 AM $ 31.02
+0.83%
$ 961.76 million $ 430,855
May 25, 12 AM $ 30.8
+0.45%
$ 954.65 million $ 406,666
May 24, 11 PM $ 30.69
+0.47%
$ 951.29 million $ 402,107
May 24, 10 PM $ 30.58
-0.42%
$ 948.13 million $ 403,137
May 24, 9 PM $ 30.74
+0.09%
$ 952.79 million $ 400,102
May 24, 8 PM $ 30.7
-0.10%
$ 951.85 million $ 401,501
May 24, 7 PM $ 30.74
-0.20%
$ 952.9 million $ 403,621
May 24, 6 PM $ 30.78
-0.14%
$ 954.31 million $ 403,866
May 24, 5 PM $ 30.83
+0.16%
$ 955.63 million $ 404,940
May 24, 4 PM $ 30.79
-0.07%
$ 954.5 million $ 369,875
May 24, 3 PM $ 30.83
+2.08%
$ 955.66 million $ 367,446
May 24, 2 PM $ 30.21
-0.46%
$ 936.43 million $ 294,934
May 24, 1 PM $ 30.33
+0.03%
$ 940.14 million $ 293,463
May 24, 12 PM $ 30.31
+0.12%
$ 939.61 million $ 303,849
May 24, 11 AM $ 30.25
+0.45%
$ 937.8 million $ 301,306
May 24, 10 AM $ 30.14
-0.57%
$ 934.49 million $ 295,680
May 24, 9 AM $ 30.32
-0.26%
$ 939.83 million $ 322,415
May 24, 8 AM $ 30.41
+0.86%
$ 942.67 million $ 314,893
May 24, 7 AM $ 30.16
-0.30%
$ 934.96 million $ 319,524
May 24, 6 AM $ 30.24
+1.63%
$ 937.3 million $ 315,242
May 24, 5 AM $ 29.75
-1.28%
$ 922.2 million $ 275,896
May 24, 4 AM $ 30.14
+0.01%
$ 934.27 million $ 280,429
May 24, 3 AM $ 30.14
+1.10%
$ 934.27 million $ 274,505
May 24, 2 AM $ 29.79
-0.20%
$ 923.62 million $ 254,114