XERA Historical Data

XERA Page 10
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 15.21
+0.00%
$ 471.44 million $ 221,430
7:27 AM $ 15.09
+0.00%
$ 471.44 million $ 223,512
7:25 AM $ 15.23
+0.15%
$ 471.44 million $ 222,911
7:23 AM $ 15.17
+0.00%
$ 470.24 million $ 221,467
7:22 AM $ 15.13
+0.00%
$ 470.24 million $ 221,517
7:19 AM $ 15.14
-0.02%
$ 469.27 million $ 221,793
7:18 AM $ 15.17
+0.10%
$ 469.27 million $ 221,473
7:17 AM $ 15.12
+0.00%
$ 469.27 million $ 222,069
7:16 AM $ 15.25
+0.23%
$ 469.27 million $ 221,151
7:15 AM $ 15.24
+0.00%
$ 469.27 million $ 221,447
7:14 AM $ 15.24
+0.00%
$ 472.58 million $ 221,610
7:10 AM $ 15.16
+0.00%
$ 472.58 million $ 221,409
7:08 AM $ 15.13
+0.23%
$ 468.99 million $ 221,401
7:07 AM $ 15.13
+0.54%
$ 468.99 million $ 220,254
7:05 AM $ 15.13
+0.00%
$ 468.99 million $ 221,352
7:04 AM $ 15.12
+0.00%
$ 468.78 million $ 222,702
7:03 AM $ 15.12
+0.00%
$ 468.78 million $ 222,349
7:00 AM $ 15.23
+0.00%
$ 468.78 million $ 222,320
Download