XERA Historical Data

XERA Page 10
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 32.94
+0.00%
$ 1.02 billion $ 251,970
2:33 AM $ 32.96
+0.00%
$ 1.02 billion $ 250,396
2:31 AM $ 32.69
+0.00%
$ 1.02 billion $ 240,367
2:30 AM $ 32.67
+0.00%
$ 1.02 billion $ 240,326
2:28 AM $ 32.7
+0.00%
$ 1.01 billion $ 239,930
2:21 AM $ 32.69
+0.00%
$ 1.01 billion $ 239,675
2:17 AM $ 32.67
+0.00%
$ 1.01 billion $ 240,684
2:16 AM $ 32.58
+0.00%
$ 1.01 billion $ 240,684
2:01 AM $ 32.61
+0.00%
$ 1.01 billion $ 241,385
2:00 AM $ 32.69
+0.00%
$ 1.01 billion $ 241,385
1:45 AM $ 32.69
+0.00%
$ 1.01 billion $ 241,849
1:44 AM $ 32.71
+0.00%
$ 1.01 billion $ 241,849
1:42 AM $ 32.7
+0.00%
$ 1.01 billion $ 241,292
1:39 AM $ 32.68
+0.02%
$ 1.01 billion $ 241,445
1:35 AM $ 32.66
+0.00%
$ 1.01 billion $ 240,827
1:34 AM $ 32.59
+0.00%
$ 1.01 billion $ 240,827
1:28 AM $ 32.62
+0.00%
$ 1.01 billion $ 240,066
1:27 AM $ 32.6
+0.00%
$ 1.01 billion $ 240,346
1:26 AM $ 32.6
+0.00%
$ 1.01 billion $ 240,346
1:25 AM $ 32.64
+0.00%
$ 1.01 billion $ 240,300
1:20 AM $ 32.65
+0.00%
$ 1.01 billion $ 244,388
1:19 AM $ 32.72
+0.00%
$ 1.01 billion $ 244,388
1:15 AM $ 32.72
+0.22%
$ 1.01 billion $ 243,407
1:13 AM $ 32.64
-0.10%
$ 1.01 billion $ 243,506
1:12 AM $ 32.61
+0.00%
$ 1.01 billion $ 243,506
1:06 AM $ 32.79
+0.00%
$ 1.02 billion $ 243,216
12:33 AM $ 32.82
+0.00%
$ 1.02 billion $ 243,076
12:22 AM $ 32.82
+0.00%
$ 1.02 billion $ 242,976
12:20 AM $ 32.81
+0.00%
$ 1.02 billion $ 242,579
12:16 AM $ 32.76
+0.00%
$ 1.02 billion $ 242,610
12:05 AM $ 32.77
+0.00%
$ 1.02 billion $ 242,914
12:03 AM $ 32.81
+0.00%
$ 1.02 billion $ 242,494
11:58 PM $ 32.76
+0.00%
$ 1.02 billion $ 242,610
11:54 PM $ 32.75
-0.05%
$ 1.02 billion $ 242,696
11:43 PM $ 32.77
+0.00%
$ 1.02 billion $ 242,146
11:37 PM $ 32.69
+0.00%
$ 1.01 billion $ 241,386
11:17 PM $ 32.67
+0.00%
$ 1.01 billion $ 241,061
11:01 PM $ 32.62
+0.00%
$ 1.01 billion $ 240,633
10:51 PM $ 32.61
+0.00%
$ 1.01 billion $ 239,647
10:41 PM $ 32.61
+0.00%
$ 1.01 billion $ 239,417
10:37 PM $ 32.62
+0.00%
$ 1.01 billion $ 238,830
10:26 PM $ 32.65
+0.00%
$ 1.01 billion $ 238,530
10:15 PM $ 32.67
+0.00%
$ 1.01 billion $ 238,035
10:13 PM $ 32.66
+0.00%
$ 1.01 billion $ 238,315
10:11 PM $ 32.7
+0.00%
$ 1.01 billion $ 237,750
10:01 PM $ 32.63
+0.00%
$ 1.01 billion $ 237,403
Download