XERA Historical Data

XERA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 30.66
+0.06%
$ 950.51 million $ 295,800
May 28, 2 AM $ 30.64
-0.84%
$ 949.92 million $ 283,545
May 28, 1 AM $ 30.9
-1.70%
$ 957.9 million $ 282,256
May 28, 12 AM $ 31.45
+0.53%
$ 974.8 million $ 283,796
May 27, 11 PM $ 31.32
+0.04%
$ 970.81 million $ 294,590
May 27, 10 PM $ 31.38
+0.40%
$ 972.67 million $ 293,620
May 27, 9 PM $ 31.62
-0.05%
$ 980.14 million $ 299,774
May 27, 8 PM $ 31.55
-0.39%
$ 978.07 million $ 302,609
May 27, 7 PM $ 31.53
+0.13%
$ 977.45 million $ 299,286
May 27, 6 PM $ 31.5
-0.33%
$ 976.4 million $ 299,631
May 27, 5 PM $ 31.59
-0.55%
$ 979.33 million $ 302,200
May 27, 4 PM $ 31.76
-0.31%
$ 984.64 million $ 295,959
May 27, 3 PM $ 31.9
+0.03%
$ 989.03 million $ 289,964
May 27, 2 PM $ 31.9
+0.31%
$ 989.04 million $ 303,712
May 27, 1 PM $ 31.81
+0.18%
$ 986.2 million $ 325,771
May 27, 12 PM $ 31.76
-0.05%
$ 984.66 million $ 311,142
May 27, 11 AM $ 31.79
+0.85%
$ 985.36 million $ 310,985
May 27, 10 AM $ 31.5
-0.62%
$ 976.37 million $ 298,968
May 27, 9 AM $ 31.7
+0.41%
$ 982.65 million $ 356,463
May 27, 8 AM $ 31.58
-0.07%
$ 979.05 million $ 386,828
May 27, 7 AM $ 31.6
+0.09%
$ 979.65 million $ 394,826
May 27, 6 AM $ 31.6
+0.31%
$ 979.49 million $ 390,753
May 27, 5 AM $ 31.51
-0.05%
$ 976.73 million $ 444,666
May 27, 4 AM $ 31.54
-0.19%
$ 977.72 million $ 472,136
May 27, 3 AM $ 31.62
-0.44%
$ 980.12 million $ 478,322
May 27, 2 AM $ 31.89
-0.42%
$ 988.67 million $ 482,728
May 27, 1 AM $ 31.98
+0.32%
$ 991.41 million $ 491,529
May 27, 12 AM $ 31.86
+0.45%
$ 987.66 million $ 486,383
May 26, 11 PM $ 31.74
+0.24%
$ 983.8 million $ 488,579
May 26, 10 PM $ 31.66
-0.53%
$ 981.6 million $ 493,375
May 26, 9 PM $ 31.81
-0.26%
$ 986.25 million $ 510,828
May 26, 8 PM $ 31.9
-0.05%
$ 988.77 million $ 509,173
May 26, 7 PM $ 31.93
+0.20%
$ 989.88 million $ 508,142
May 26, 6 PM $ 31.89
+0.24%
$ 988.72 million $ 514,659
May 26, 5 PM $ 31.79
-0.43%
$ 985.6 million $ 524,062
May 26, 4 PM $ 31.86
+0.16%
$ 987.76 million $ 546,484
May 26, 3 PM $ 31.8
-1.85%
$ 985.67 million $ 539,095
May 26, 2 PM $ 32.34
+0.98%
$ 1 billion $ 544,889
May 26, 1 PM $ 32.03
+0.32%
$ 993.03 million $ 521,732
May 26, 12 PM $ 31.94
-0.82%
$ 990.29 million $ 522,408
May 26, 11 AM $ 32.21
+1.05%
$ 998.5 million $ 529,455
May 26, 10 AM $ 31.87
-1.54%
$ 988.07 million $ 524,344
May 26, 9 AM $ 32.39
+1.50%
$ 1 billion $ 477,045
May 26, 8 AM $ 31.93
+1.64%
$ 989.76 million $ 481,852
May 26, 7 AM $ 31.43
-0.57%
$ 974.31 million $ 454,397
May 26, 6 AM $ 31.58
+2.72%
$ 979 million $ 459,696
May 26, 5 AM $ 30.78
+0.30%
$ 954.11 million $ 395,999
May 26, 4 AM $ 30.69
-0.51%
$ 951.31 million $ 367,012
May 26, 3 AM $ 30.85
-1.14%
$ 956.42 million $ 368,945
May 26, 2 AM $ 31.21
+0.12%
$ 967.66 million $ 379,181