XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 32.52
-0.25%
$ 1.02 billion $ 2.12 million
Jun 1 $ 32.26
-0.32%
$ 1.01 billion $ 0
May 25 $ 34.71
+13.23%
$ 1 billion $ 0
May 18 $ 30.13
+0.52%
$ 951.29 million $ 0
May 11 $ 27.88
+19.71%
$ 928.63 million $ 0
May 4 $ 23.93
-16.80%
$ 720.2 million $ 0
Apr 27 $ 29.07
+1.41%
$ 890.76 million $ 0
Apr 20 $ 28.55
+7.28%
$ 886.78 million $ 2.66 million
Download