XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
-100.00%
$ -- $ 0
Jul 27 $ 0.0₁₄241
-100.00%
$ -- $ 73,187
Jul 20 $ 9.81
+437.30Q%
$ 304.07 million $ 205,559
Jul 13 $ 0.0₁₄226
-100.00%
$ -- $ 949,764
Jul 6 $ 26.81
-1.28%
$ 810.03 million $ 1.86 million
Jun 29 $ 27.12
-6.94%
$ 840.85 million $ 2.47 million
Jun 22 $ 30.36
-2.58%
$ 905.44 million $ 1.95 million
Jun 15 $ 31.49
-4.03%
$ 968.71 million $ 1.97 million
Jun 8 $ 32.52
-0.25%
$ 1.02 billion $ 2.12 million
Jun 1 $ 32.26
-0.32%
$ 1.01 billion $ 0
May 25 $ 34.71
+13.23%
$ 1 billion $ 0
May 18 $ 30.13
+0.52%
$ 951.29 million $ 0
May 11 $ 27.88
+19.71%
$ 928.63 million $ 0
May 4 $ 23.93
-16.80%
$ 720.2 million $ 0
Apr 27 $ 29.07
+1.41%
$ 890.76 million $ 0
Apr 20 $ 28.55
+7.28%
$ 886.78 million $ 2.66 million
Download