XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 15.08
+0.00%
$ 467.48 million $ 156,452
10:32 PM $ 14.87
+0.00%
$ 460.97 million $ 157,956
10:20 PM $ 14.92
+0.00%
$ 462.08 million $ 157,765
10:18 PM $ 14.91
+0.00%
$ 462.08 million $ 158,354
10:00 PM $ 14.97
+0.00%
$ 463.03 million $ 157,894
9:58 PM $ 14.94
+0.00%
$ 463.03 million $ 160,371
9:50 PM $ 15.17
+0.00%
$ 471.18 million $ 160,604
9:37 PM $ 15.2
+0.00%
$ 471.18 million $ 162,038
8:57 PM $ 15.35
+0.00%
$ 475.83 million $ 161,859
7:56 PM $ 15.29
+0.00%
$ 473.94 million $ 161,873
7:34 PM $ 15.26
+0.00%
$ 472.94 million $ 160,977
7:32 PM $ 15.17
+0.00%
$ 472.94 million $ 162,745
7:13 PM $ 15.32
+0.00%
$ 474.82 million $ 162,925
7:04 PM $ 15.34
+0.00%
$ 475.61 million $ 162,586
7:03 PM $ 15.31
+0.00%
$ 475.61 million $ 162,261
6:58 PM $ 15.28
+0.00%
$ 473.63 million $ 163,006
6:55 PM $ 15.35
+0.00%
$ 473.63 million $ 162,957
6:54 PM $ 15.35
+0.00%
$ 475.82 million $ 162,934
6:53 PM $ 15.36
+0.00%
$ 475.82 million $ 152,814
6:15 PM $ 14.4
+0.00%
$ 476.52 million $ 163,966
5:49 PM $ 15.37
+0.00%
$ 476.52 million $ 166,878
5:40 PM $ 15.39
+0.00%
$ 477.1 million $ 167,246
5:39 PM $ 15.39
+0.00%
$ 477.1 million $ 167,195
5:37 PM $ 15.39
+0.00%
$ 477.1 million $ 166,339
5:35 PM $ 15.4
+0.00%
$ 477.1 million $ 167,533
5:31 PM $ 15.41
+0.00%
$ 477.79 million $ 167,192
5:22 PM $ 15.39
+0.00%
$ 476.96 million $ 166,908
5:20 PM $ 15.36
+0.01%
$ 476.96 million $ 166,805
5:16 PM $ 15.41
+0.00%
$ 477.74 million $ 167,126
5:10 PM $ 15.39
+0.00%
$ 476.64 million $ 166,407
5:05 PM $ 15.33
-0.03%
$ 476.64 million $ 166,343
5:03 PM $ 15.38
+0.00%
$ 476.64 million $ 167,266
4:58 PM $ 15.42
+0.00%
$ 478.14 million $ 167,538
4:57 PM $ 15.43
-0.04%
$ 478.14 million $ 167,585
4:52 PM $ 15.39
+0.00%
$ 477.18 million $ 166,627
4:49 PM $ 15.36
-0.30%
$ 476.23 million $ 167,123
4:43 PM $ 15.4
+0.00%
$ 477.33 million $ 167,284
4:39 PM $ 15.4
-0.03%
$ 477.31 million $ 167,295
4:38 PM $ 15.41
+0.00%
$ 477.31 million $ 167,163
4:37 PM $ 15.39
+0.00%
$ 477.31 million $ 167,119
4:36 PM $ 15.38
+0.13%
$ 477.31 million $ 166,885
4:35 PM $ 15.4
+0.00%
$ 477.31 million $ 166,881
4:33 PM $ 15.4
+0.00%
$ 477.34 million $ 167,864
4:32 PM $ 15.45
+0.00%
$ 477.34 million $ 167,630
4:31 PM $ 15.38
-0.19%
$ 477.34 million $ 167,309
4:30 PM $ 15.37
+0.01%
$ 477.34 million $ 166,843
4:29 PM $ 15.35
-0.11%
$ 475.75 million $ 166,617
4:28 PM $ 15.37
+0.00%
$ 475.75 million $ 161,897
4:23 PM $ 15.34
+0.00%
$ 475.44 million $ 162,061
4:20 PM $ 15.36
+0.00%
$ 475.44 million $ 161,701
Download