XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 15.08
+0.00%
$ 467.48 million $ 156,452
Today, at 9 PM $ 14.94
-1.73%
$ 463.03 million $ 160,371
Today, at 8 PM $ 15.35
+0.00%
$ 475.83 million $ 161,859
Today, at 7 PM $ 15.29
-0.17%
$ 473.94 million $ 161,873
Today, at 6 PM $ 15.28
+6.07%
$ 473.63 million $ 163,006
Today, at 5 PM $ 15.37
-0.03%
$ 476.52 million $ 166,878
Today, at 4 PM $ 15.42
+1.09%
$ 478.14 million $ 167,538
Today, at 3 PM $ 15.24
-0.03%
$ 472.48 million $ 160,861
Today, at 2 PM $ 15.28
+1.73%
$ 473.59 million $ 157,869
Today, at 1 PM $ 14.87
-1.03%
$ 460.91 million $ 141,587
Today, at 12 PM $ 14.96
-0.76%
$ 463.64 million $ 148,461
Today, at 11 AM $ 15.07
+2.24%
$ 467.07 million $ 174,284
Today, at 10 AM $ 14.72
-1.98%
$ 456.36 million $ 175,064
Today, at 9 AM $ 14.96
+0.81%
$ 463.79 million $ 212,030
Today, at 8 AM $ 14.91
-1.88%
$ 462.28 million $ 209,890
Today, at 7 AM $ 15.09
-0.90%
$ 467.8 million $ 224,597
Today, at 6 AM $ 15.22
+0.71%
$ 471.96 million $ 222,456
Today, at 5 AM $ 15.21
+0.54%
$ 471.38 million $ 219,417
Today, at 4 AM $ 15.09
-0.97%
$ 467.87 million $ 223,626
Today, at 3 AM $ 15.19
-0.99%
$ 471 million $ 239,891
Today, at 2 AM $ 15.39
+0.56%
$ 477.09 million $ 239,794
Today, at 1 AM $ 15.34
+0.97%
$ 475.42 million $ 226,236
Today, at 12 AM $ 15.15
+0.08%
$ 469.77 million $ 233,448
Yesterday, at 11 PM $ 15.1
-0.04%
$ 468.12 million $ 234,396
Yesterday, at 10 PM $ 15.05
+0.44%
$ 466.54 million $ 238,216
Yesterday, at 9 PM $ 15.12
+0.04%
$ 468.79 million $ 242,291
Yesterday, at 8 PM $ 15.09
-0.09%
$ 467.92 million $ 246,108
Yesterday, at 7 PM $ 15
+0.45%
$ 464.93 million $ 247,794
Yesterday, at 6 PM $ 14.99
+0.13%
$ 464.67 million $ 249,682
Yesterday, at 5 PM $ 15.02
+0.95%
$ 465.58 million $ 257,605
Yesterday, at 4 PM $ 15.1
+0.58%
$ 468.16 million $ 261,204
Yesterday, at 3 PM $ 14.97
-2.88%
$ 464.03 million $ 267,389
Yesterday, at 2 PM $ 14.86
-0.35%
$ 460.65 million $ 281,077
Yesterday, at 1 PM $ 15.01
+8.33%
$ 465.18 million $ 291,479
Yesterday, at 12 PM $ 12.58
-13.80%
$ 390.13 million $ 285,372
Yesterday, at 11 AM $ 14.76
+1.59%
$ 457.68 million $ 310,094
Yesterday, at 10 AM $ 14.32
+2.45%
$ 443.93 million $ 312,566
Yesterday, at 9 AM $ 13.96
+0.30%
$ 432.61 million $ 292,256
Yesterday, at 8 AM $ 13.92
+2.70%
$ 431.65 million $ 296,657
Yesterday, at 7 AM $ 13.61
+0.74%
$ 422.01 million $ 287,918
Yesterday, at 6 AM $ 13.47
+24.83%
$ 417.56 million $ 284,271
Yesterday, at 5 AM $ 10.79
-22.62%
$ 334.46 million $ 262,712
Yesterday, at 4 AM $ 13.34
-39.02%
$ 413.44 million $ 282,755
Yesterday, at 3 AM $ 20.03
+47.48%
$ 621.08 million $ 424,749
Yesterday, at 2 AM $ 13.57
-0.23%
$ 420.53 million $ 273,639
Yesterday, at 1 AM $ 12.78
-7.64%
$ 396.26 million $ 254,941
Yesterday, at 12 AM $ 13.82
-0.67%
$ 428.41 million $ 270,418
Aug 10, 11 PM $ 13.8
-0.52%
$ 427.8 million $ 269,354
Aug 10, 10 PM $ 13.87
-0.50%
$ 430.05 million $ 270,804
Aug 10, 9 PM $ 13.97
+0.07%
$ 432.98 million $ 266,313
Download