Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 136,707 $ 597
Yesterday $ 0.00133
-0.28%
$ 133,227 $ 601
Jun 13, 2026 $ 0.00133
-0.12%
$ 133,490 $ 1,449
Jun 12, 2026 $ 0.00133
-5.17%
$ 133,451 $ 1,160
Jun 11, 2026 $ 0.00141
+1.35%
$ 141,436 $ 1,841
Jun 10, 2026 $ 0.00139
-13.89%
$ 139,444 $ 3,270
Jun 9, 2026 $ 0.00162
-2.22%
$ 161,660 $ 5,256
Jun 8, 2026 $ 0.00165
-0.33%
$ 165,411 $ 1,418
Jun 7, 2026 $ 0.00167
-6.46%
$ 166,674 $ 10,588
Jun 6, 2026 $ 0.00177
+44.16%
$ 177,371 $ 16,388
Jun 5, 2026 $ 0.00121
-30.80%
$ 121,455 $ 11,320
Jun 4, 2026 $ 0.00175
-9.32%
$ 175,261 $ 3,875
Jun 3, 2026 $ 0.00194
+9.14%
$ 193,791 $ 7,298
Jun 2, 2026 $ 0.00175
-2.58%
$ 175,281 $ 3,252
Jun 1, 2026 $ 0.0018
+21.47%
$ 180,183 $ 4,856
May 31, 2026 $ 0.00148
+4.33%
$ 148,083 $ 118
May 30, 2026 $ 0.00142
+3.84%
$ 141,638 $ 175
May 29, 2026 $ 0.00136
-1.78%
$ 135,878 $ 63
May 28, 2026 $ 0.00138
-3.81%
$ 138,069 $ 35
May 27, 2026 $ 0.00143
-5.35%
$ 143,343 $ 85
May 26, 2026 $ 0.00152
+0.23%
$ 152,087 $ 2
May 25, 2026 $ 0.00152
+11.28%
$ 152,009 $ 579
May 24, 2026 $ 0.00137
-2.86%
$ 136,742 $ 62
May 23, 2026 $ 0.00141
-1.52%
$ 140,592 $ 309
May 22, 2026 $ 0.00146
-11.27%
$ 146,214 $ 18
May 21, 2026 $ 0.00165
+1.24%
$ 164,905 $ 104
May 20, 2026 $ 0.00163
+2.92%
$ 162,727 $ 17
May 19, 2026 $ 0.0016
+3.15%
$ 159,597 $ 1,506
May 18, 2026 $ 0.00156
+4.51%
$ 155,898 $ 46
May 17, 2026 $ 0.00148
-0.18%
$ 147,732 $ 487
May 16, 2026 $ 0.00148
-2.00%
$ 147,975 $ 65
May 15, 2026 $ 0.00151
-8.18%
$ 151,016 $ 213
May 14, 2026 $ 0.00165
+1.82%
$ 165,187 $ 157
May 13, 2026 $ 0.00163
-7.63%
$ 162,869 $ 83
May 12, 2026 $ 0.00175
-5.87%
$ 175,313 $ 196
May 11, 2026 $ 0.00186
-3.65%
$ 186,241 $ 790
May 10, 2026 $ 0.00192
-1.31%
$ 192,271 $ 984
May 9, 2026 $ 0.00195
-6.93%
$ 195,100 $ 1,636
May 8, 2026 $ 0.00209
-12.45%
$ 208,956 $ 2,419
May 7, 2026 $ 0.00236
+6.15%
$ 235,796 $ 10,129
May 6, 2026 $ 0.00221
+28.84%
$ 221,115 $ 2,075
May 5, 2026 $ 0.00174
+13.64%
$ 173,554 $ 1,786
May 4, 2026 $ 0.00151
+51.83%
$ 151,468 $ 9,870
May 3, 2026 $ 0.000996
+4.85%
$ 99,577 $ 3,213
May 2, 2026 $ 0.00095
-11.39%
$ 95,011 $ 2,174
May 1, 2026 $ 0.00107
+10.36%
$ 107,234 $ 11,474
Apr 30, 2026 $ 0.000806
+4.42%
$ 80,592 $ 9,596
Apr 29, 2026 $ 0.000771
+5.07%
$ 77,127 $ 1,711
Apr 28, 2026 $ 0.000734
-13.30%
$ 73,366 $ 5,910
Apr 20, 2026 $ 0.000873
+3.69%
$ 87,306 $ 20
Download