Grouche coin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00136
-0.06%
$ 136,330 $ 63
May 29, 11 PM $ 0.00136
-0.42%
$ 135,878 $ 63
May 29, 10 PM $ 0.00136
+0.01%
$ 136,280 $ 63
May 29, 9 PM $ 0.00137
-0.02%
$ 137,127 $ 63
May 29, 8 PM $ 0.00137
+0.14%
$ 137,426 $ 63
May 29, 7 PM $ 0.00138
+0.31%
$ 138,014 $ 63
May 29, 6 PM $ 0.00139
-0.29%
$ 139,169 $ 29
May 29, 5 PM $ 0.00141
+0.48%
$ 140,509 $ 14
May 29, 4 PM $ 0.0014
+0.58%
$ 140,046 $ 14
May 29, 3 PM $ 0.0014
+2.72%
$ 140,358 $ 14
May 29, 2 PM $ 0.00134
-1.14%
$ 134,144 $ 14
May 29, 1 PM $ 0.00136
-0.22%
$ 135,618 $ 14
May 29, 12 PM $ 0.00136
-0.76%
$ 135,724 $ 14
May 29, 11 AM $ 0.00138
-0.57%
$ 138,324 $ 14
May 29, 10 AM $ 0.00139
+0.04%
$ 139,156 $ 14
May 29, 9 AM $ 0.00139
+0.55%
$ 139,414 $ 14
May 29, 8 AM $ 0.00139
-0.50%
$ 138,998 $ 14
May 29, 7 AM $ 0.00139
-0.74%
$ 138,852 $ 14
May 29, 6 AM $ 0.00139
+0.80%
$ 139,028 $ 36
May 29, 5 AM $ 0.00138
-0.26%
$ 137,573 $ 35
May 29, 4 AM $ 0.00138
+0.28%
$ 137,677 $ 35
May 29, 3 AM $ 0.00138
+0.17%
$ 137,658 $ 35
May 29, 2 AM $ 0.00138
-0.18%
$ 138,027 $ 35
May 29, 1 AM $ 0.00138
-0.42%
$ 137,987 $ 35
May 29, 12 AM $ 0.00139
+0.50%
$ 139,023 $ 36
May 28, 11 PM $ 0.00138
+0.11%
$ 138,069 $ 35
May 28, 10 PM $ 0.00138
-1.11%
$ 137,580 $ 35
May 28, 9 PM $ 0.00139
+0.38%
$ 139,165 $ 36
May 28, 8 PM $ 0.00139
+0.28%
$ 139,144 $ 42
May 28, 7 PM $ 0.00139
-0.21%
$ 138,565 $ 43
May 28, 6 PM $ 0.00139
+0.44%
$ 138,924 $ 43
May 28, 5 PM $ 0.00139
+0.00%
$ 138,622 $ 67
May 28, 4 PM $ 0.00138
+1.06%
$ 137,655 $ 100
May 28, 3 PM $ 0.00136
+0.28%
$ 136,232 $ 98
May 28, 2 PM $ 0.00136
-0.07%
$ 135,621 $ 98
May 28, 1 PM $ 0.00137
-0.49%
$ 136,503 $ 98
May 28, 12 PM $ 0.00138
-0.25%
$ 138,229 $ 99
May 28, 11 AM $ 0.00139
-0.70%
$ 138,858 $ 100
May 28, 10 AM $ 0.00141
-0.61%
$ 140,787 $ 101
May 28, 9 AM $ 0.00142
+0.52%
$ 141,901 $ 102
May 28, 8 AM $ 0.00141
+0.26%
$ 140,904 $ 102
May 28, 7 AM $ 0.00141
+1.09%
$ 140,893 $ 117
May 28, 6 AM $ 0.00139
-1.06%
$ 138,607 $ 82
May 28, 5 AM $ 0.0014
-0.17%
$ 139,753 $ 83
May 28, 4 AM $ 0.0014
+0.95%
$ 140,229 $ 83
May 28, 3 AM $ 0.0014
-1.27%
$ 139,607 $ 82
May 28, 2 AM $ 0.00141
+0.09%
$ 141,261 $ 84
May 28, 1 AM $ 0.00141
-0.99%
$ 141,015 $ 83
May 28, 12 AM $ 0.00142
-0.94%
$ 142,190 $ 84
May 27, 11 PM $ 0.00143
+0.31%
$ 143,343 $ 85