Grouche coin Historical Data

GRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00152
+0.93%
$ 152,024 $ 119
Jun 1, 12 AM $ 0.00151
+1.53%
$ 150,613 $ 120
May 31, 11 PM $ 0.00148
-0.12%
$ 148,083 $ 118
May 31, 10 PM $ 0.00148
-0.28%
$ 148,255 $ 118
May 31, 9 PM $ 0.00147
+0.37%
$ 147,421 $ 118
May 31, 8 PM $ 0.00147
+0.49%
$ 146,666 $ 117
May 31, 7 PM $ 0.00145
+0.09%
$ 145,385 $ 116
May 31, 6 PM $ 0.00145
-1.13%
$ 145,444 $ 101
May 31, 5 PM $ 0.00147
+0.46%
$ 146,779 $ 86
May 31, 4 PM $ 0.00147
-1.31%
$ 146,900 $ 228
May 31, 3 PM $ 0.0015
+1.67%
$ 149,691 $ 233
May 31, 2 PM $ 0.00147
-1.14%
$ 147,012 $ 230
May 31, 1 PM $ 0.00148
-0.73%
$ 148,309 $ 233
May 31, 12 PM $ 0.0015
+0.54%
$ 149,852 $ 242
May 31, 11 AM $ 0.00149
+0.99%
$ 148,793 $ 242
May 31, 10 AM $ 0.00148
-0.48%
$ 147,526 $ 239
May 31, 9 AM $ 0.00149
+2.43%
$ 149,139 $ 241
May 31, 8 AM $ 0.00146
+0.27%
$ 146,217 $ 251
May 31, 7 AM $ 0.00145
-0.91%
$ 145,208 $ 259
May 31, 6 AM $ 0.00147
+0.77%
$ 147,314 $ 183
May 31, 5 AM $ 0.00147
+0.56%
$ 146,549 $ 183
May 31, 4 AM $ 0.00145
+0.34%
$ 145,160 $ 182
May 31, 3 AM $ 0.00145
+0.25%
$ 144,582 $ 181
May 31, 2 AM $ 0.00144
-0.53%
$ 144,113 $ 180
May 31, 1 AM $ 0.00146
-1.69%
$ 145,714 $ 181
May 31, 12 AM $ 0.00145
+1.88%
$ 144,602 $ 185
May 30, 11 PM $ 0.00142
-0.44%
$ 141,638 $ 175
May 30, 10 PM $ 0.00142
-1.09%
$ 142,085 $ 175
May 30, 9 PM $ 0.00144
-0.64%
$ 144,118 $ 177
May 30, 8 PM $ 0.00145
+1.30%
$ 145,434 $ 179
May 30, 7 PM $ 0.00144
-0.35%
$ 143,777 $ 194
May 30, 6 PM $ 0.00145
+0.71%
$ 144,555 $ 220
May 30, 5 PM $ 0.00143
+0.37%
$ 143,334 $ 227
May 30, 4 PM $ 0.00142
+1.93%
$ 142,228 $ 84
May 30, 3 PM $ 0.00139
+0.13%
$ 138,664 $ 82
May 30, 2 PM $ 0.00138
+0.93%
$ 138,291 $ 81
May 30, 1 PM $ 0.00137
-0.47%
$ 136,752 $ 80
May 30, 12 PM $ 0.00137
-0.06%
$ 137,152 $ 71
May 30, 11 AM $ 0.00137
+0.38%
$ 137,232 $ 71
May 30, 10 AM $ 0.00137
-0.20%
$ 136,636 $ 71
May 30, 9 AM $ 0.00137
-0.24%
$ 136,832 $ 71
May 30, 8 AM $ 0.00137
+0.13%
$ 137,244 $ 56
May 30, 7 AM $ 0.00137
-0.32%
$ 136,828 $ 49
May 30, 6 AM $ 0.00137
+0.18%
$ 137,447 $ 63
May 30, 5 AM $ 0.00137
+1.16%
$ 137,122 $ 63
May 30, 4 AM $ 0.00135
-1.06%
$ 135,280 $ 63
May 30, 3 AM $ 0.00137
-1.49%
$ 136,663 $ 63
May 30, 2 AM $ 0.00138
+0.84%
$ 138,405 $ 64
May 30, 1 AM $ 0.00137
+0.58%
$ 137,025 $ 63
May 30, 12 AM $ 0.00136
-0.06%
$ 136,330 $ 63