Grouche coin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0018
-0.57%
$ 179,706 $ 3,184
Jun 3, 1 AM $ 0.0018
-0.50%
$ 180,044 $ 3,214
Jun 3, 12 AM $ 0.0018
+1.60%
$ 180,402 $ 3,314
Jun 2, 11 PM $ 0.00175
+4.03%
$ 175,281 $ 3,252
Jun 2, 10 PM $ 0.0017
-0.07%
$ 170,075 $ 859
Jun 2, 9 PM $ 0.00169
+0.09%
$ 169,266 $ 663
Jun 2, 8 PM $ 0.00167
+0.43%
$ 167,031 $ 929
Jun 2, 7 PM $ 0.00164
-1.11%
$ 164,066 $ 913
Jun 2, 6 PM $ 0.00166
-1.25%
$ 166,133 $ 955
Jun 2, 5 PM $ 0.00168
+1.48%
$ 167,630 $ 979
Jun 2, 4 PM $ 0.00164
-0.73%
$ 164,224 $ 972
Jun 2, 3 PM $ 0.00163
-4.54%
$ 162,655 $ 1,112
Jun 2, 2 PM $ 0.00169
-1.65%
$ 169,253 $ 1,145
Jun 2, 1 PM $ 0.00173
+0.69%
$ 172,776 $ 1,186
Jun 2, 12 PM $ 0.00172
-0.19%
$ 171,925 $ 2,288
Jun 2, 11 AM $ 0.00172
-0.33%
$ 172,024 $ 2,935
Jun 2, 10 AM $ 0.00171
-0.46%
$ 171,289 $ 2,941
Jun 2, 9 AM $ 0.00172
+0.37%
$ 172,138 $ 2,711
Jun 2, 8 AM $ 0.00171
-2.19%
$ 170,779 $ 2,569
Jun 2, 7 AM $ 0.00176
-0.76%
$ 176,138 $ 2,656
Jun 2, 6 AM $ 0.00178
+1.28%
$ 178,214 $ 5,016
Jun 2, 5 AM $ 0.00177
-1.12%
$ 176,889 $ 4,971
Jun 2, 4 AM $ 0.0018
-0.65%
$ 179,548 $ 4,911
Jun 2, 3 AM $ 0.00181
+0.05%
$ 180,986 $ 5,033
Jun 2, 2 AM $ 0.00179
+1.56%
$ 179,055 $ 5,041
Jun 2, 1 AM $ 0.00178
+0.53%
$ 178,247 $ 4,875
Jun 2, 12 AM $ 0.00177
-1.57%
$ 177,091 $ 4,785
Jun 1, 11 PM $ 0.0018
-1.53%
$ 180,183 $ 4,856
Jun 1, 10 PM $ 0.00181
-0.40%
$ 181,313 $ 4,938
Jun 1, 9 PM $ 0.00184
-0.01%
$ 183,752 $ 4,910
Jun 1, 8 PM $ 0.00185
-1.41%
$ 184,746 $ 4,450
Jun 1, 7 PM $ 0.00188
+0.08%
$ 187,768 $ 4,416
Jun 1, 6 PM $ 0.00187
+0.70%
$ 187,055 $ 4,366
Jun 1, 5 PM $ 0.00184
-3.14%
$ 183,860 $ 4,384
Jun 1, 4 PM $ 0.00188
+6.56%
$ 188,497 $ 4,449
Jun 1, 3 PM $ 0.00174
+4.70%
$ 174,052 $ 4,483
Jun 1, 2 PM $ 0.00166
+0.98%
$ 166,426 $ 4,217
Jun 1, 1 PM $ 0.00166
+0.64%
$ 166,105 $ 4,189
Jun 1, 12 PM $ 0.00163
+3.93%
$ 163,493 $ 3,089
Jun 1, 11 AM $ 0.0016
-0.58%
$ 160,057 $ 2,363
Jun 1, 10 AM $ 0.00161
+0.39%
$ 161,047 $ 2,418
Jun 1, 9 AM $ 0.0016
-0.70%
$ 159,829 $ 2,434
Jun 1, 8 AM $ 0.00161
+0.24%
$ 160,588 $ 2,442
Jun 1, 7 AM $ 0.00158
+3.62%
$ 158,296 $ 2,391
Jun 1, 6 AM $ 0.00152
-0.69%
$ 152,206 $ 117
Jun 1, 5 AM $ 0.00154
-1.28%
$ 153,792 $ 117
Jun 1, 4 AM $ 0.00155
-1.70%
$ 155,123 $ 119
Jun 1, 3 AM $ 0.00155
+1.62%
$ 155,492 $ 121
Jun 1, 2 AM $ 0.00152
+1.41%
$ 152,133 $ 122
Jun 1, 1 AM $ 0.00152
+0.93%
$ 152,024 $ 119