Grouche coin Historical Data

GRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00188
+0.20%
$ 188,331 $ 481
Dec 15, 4 PM $ 0.00188
-1.87%
$ 188,023 $ 1,736
Dec 15, 3 PM $ 0.00191
-1.97%
$ 191,281 $ 1,770
Dec 15, 2 PM $ 0.00198
-0.22%
$ 197,558 $ 1,899
Dec 15, 1 PM $ 0.00199
-1.32%
$ 199,720 $ 2,091
Dec 15, 12 PM $ 0.00202
+0.13%
$ 201,613 $ 2,130
Dec 15, 11 AM $ 0.00201
+0.02%
$ 201,170 $ 2,127
Dec 15, 10 AM $ 0.00201
-0.06%
$ 200,758 $ 2,145
Dec 15, 9 AM $ 0.002
-0.77%
$ 200,301 $ 2,142
Dec 15, 8 AM $ 0.00202
+0.27%
$ 201,714 $ 2,152
Dec 15, 7 AM $ 0.00201
-0.47%
$ 200,812 $ 2,145
Dec 15, 6 AM $ 0.00201
-0.16%
$ 200,795 $ 2,158
Dec 15, 5 AM $ 0.00201
+0.69%
$ 200,627 $ 2,151
Dec 15, 4 AM $ 0.00199
-0.09%
$ 199,130 $ 1,923
Dec 15, 3 AM $ 0.002
-0.25%
$ 199,984 $ 1,924
Dec 15, 2 AM $ 0.00201
+0.48%
$ 200,913 $ 1,917
Dec 15, 1 AM $ 0.00199
+0.64%
$ 199,412 $ 1,873
Dec 15, 12 AM $ 0.00197
-0.24%
$ 197,043 $ 1,844
Dec 14, 11 PM $ 0.00198
-0.62%
$ 197,701 $ 1,810
Dec 14, 10 PM $ 0.00198
-0.14%
$ 197,857 $ 1,788
Dec 14, 9 PM $ 0.00198
-0.54%
$ 198,466 $ 1,781
Dec 14, 8 PM $ 0.002
+0.05%
$ 199,836 $ 2,304
Dec 14, 7 PM $ 0.00199
-0.56%
$ 199,463 $ 2,306
Dec 14, 6 PM $ 0.002
+0.00%
$ 200,267 $ 2,298
Dec 14, 5 PM $ 0.00201
+4.39%
$ 200,769 $ 2,286
Dec 14, 4 PM $ 0.00192
-0.77%
$ 192,396 $ 995
Dec 14, 3 PM $ 0.00194
-1.72%
$ 194,296 $ 1,029
Dec 14, 2 PM $ 0.00198
-0.36%
$ 197,575 $ 1,034
Dec 14, 1 PM $ 0.00197
-0.22%
$ 196,751 $ 975
Dec 14, 12 PM $ 0.00197
-0.13%
$ 196,476 $ 790
Dec 14, 11 AM $ 0.00197
+0.53%
$ 197,098 $ 822
Dec 14, 10 AM $ 0.00196
-0.04%
$ 195,675 $ 829
Dec 14, 9 AM $ 0.00196
+0.07%
$ 195,986 $ 828
Dec 14, 8 AM $ 0.00196
-0.21%
$ 196,057 $ 899
Dec 14, 7 AM $ 0.00196
+0.14%
$ 196,200 $ 901
Dec 14, 6 AM $ 0.00196
-0.05%
$ 196,254 $ 1,029
Dec 14, 5 AM $ 0.00196
-0.13%
$ 196,313 $ 1,030
Dec 14, 4 AM $ 0.00197
-0.25%
$ 196,782 $ 1,031
Dec 14, 3 AM $ 0.00197
-0.03%
$ 197,368 $ 1,080
Dec 14, 2 AM $ 0.00197
+0.14%
$ 197,422 $ 1,086
Dec 14, 1 AM $ 0.00197
-0.50%
$ 196,986 $ 1,100
Dec 14, 12 AM $ 0.00198
-0.07%
$ 197,829 $ 1,105
Dec 13, 11 PM $ 0.00198
+0.05%
$ 197,781 $ 1,105
Dec 13, 10 PM $ 0.00198
+0.26%
$ 197,552 $ 1,105
Dec 13, 9 PM $ 0.00197
-1.49%
$ 196,704 $ 1,100
Dec 13, 8 PM $ 0.002
-0.38%
$ 199,831 $ 604
Dec 13, 7 PM $ 0.00201
+0.43%
$ 200,743 $ 580
Dec 13, 6 PM $ 0.002
+0.13%
$ 200,110 $ 747
Dec 13, 5 PM $ 0.002
-0.08%
$ 200,433 $ 747
Dec 13, 4 PM $ 0.002
-0.59%
$ 200,395 $ 734