Grouche coin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00176
-0.66%
$ 176,470 $ 3,993
Jun 5, 1 AM $ 0.00177
+0.55%
$ 177,412 $ 4,054
Jun 5, 12 AM $ 0.00177
+1.07%
$ 177,403 $ 4,026
Jun 4, 11 PM $ 0.00175
-0.55%
$ 175,261 $ 3,875
Jun 4, 10 PM $ 0.00175
+0.42%
$ 175,376 $ 3,890
Jun 4, 9 PM $ 0.00175
-3.10%
$ 174,614 $ 3,674
Jun 4, 8 PM $ 0.00181
+0.18%
$ 180,847 $ 8,232
Jun 4, 7 PM $ 0.00182
-0.62%
$ 181,878 $ 8,324
Jun 4, 6 PM $ 0.00183
-0.20%
$ 182,953 $ 8,336
Jun 4, 5 PM $ 0.00183
-1.34%
$ 182,653 $ 8,325
Jun 4, 4 PM $ 0.00185
-0.35%
$ 184,735 $ 8,237
Jun 4, 3 PM $ 0.00187
-0.19%
$ 186,574 $ 8,248
Jun 4, 2 PM $ 0.00187
-0.55%
$ 186,734 $ 8,457
Jun 4, 1 PM $ 0.00189
+6.70%
$ 188,818 $ 8,348
Jun 4, 12 PM $ 0.00177
+2.40%
$ 176,691 $ 5,697
Jun 4, 11 AM $ 0.00171
+0.29%
$ 170,705 $ 5,555
Jun 4, 10 AM $ 0.00171
+0.84%
$ 171,307 $ 5,491
Jun 4, 9 AM $ 0.00169
-4.62%
$ 168,506 $ 5,563
Jun 4, 8 AM $ 0.00175
+0.08%
$ 175,421 $ 5,006
Jun 4, 7 AM $ 0.00176
-2.43%
$ 175,996 $ 4,950
Jun 4, 6 AM $ 0.00181
+1.42%
$ 181,077 $ 6,130
Jun 4, 5 AM $ 0.00178
-1.17%
$ 178,188 $ 7,105
Jun 4, 4 AM $ 0.0018
-1.38%
$ 180,058 $ 7,185
Jun 4, 3 AM $ 0.00183
+1.14%
$ 182,956 $ 7,275
Jun 4, 2 AM $ 0.00181
-0.02%
$ 181,265 $ 7,249
Jun 4, 1 AM $ 0.00184
-2.77%
$ 184,268 $ 6,845
Jun 4, 12 AM $ 0.0019
-1.70%
$ 189,997 $ 7,156
Jun 3, 11 PM $ 0.00194
+0.25%
$ 193,791 $ 7,298
Jun 3, 10 PM $ 0.00194
-0.95%
$ 193,741 $ 9,961
Jun 3, 9 PM $ 0.00194
+14.86%
$ 194,261 $ 10,110
Jun 3, 8 PM $ 0.00175
-1.59%
$ 174,744 $ 5,315
Jun 3, 7 PM $ 0.0018
-1.63%
$ 180,361 $ 5,315
Jun 3, 6 PM $ 0.00183
+1.17%
$ 182,962 $ 5,507
Jun 3, 5 PM $ 0.00182
+0.48%
$ 182,402 $ 5,457
Jun 3, 4 PM $ 0.00182
-1.74%
$ 182,035 $ 5,478
Jun 3, 3 PM $ 0.00185
-1.90%
$ 185,341 $ 5,430
Jun 3, 2 PM $ 0.00189
+2.06%
$ 189,351 $ 5,461
Jun 3, 1 PM $ 0.00184
+1.17%
$ 183,867 $ 5,363
Jun 3, 12 PM $ 0.00182
-0.04%
$ 181,752 $ 5,307
Jun 3, 11 AM $ 0.00183
-0.28%
$ 182,642 $ 5,310
Jun 3, 10 AM $ 0.00181
-1.06%
$ 181,113 $ 5,349
Jun 3, 9 AM $ 0.00182
-3.05%
$ 182,300 $ 5,302
Jun 3, 8 AM $ 0.00187
+1.38%
$ 187,292 $ 5,443
Jun 3, 7 AM $ 0.00184
-0.30%
$ 184,016 $ 5,205
Jun 3, 6 AM $ 0.00185
+0.75%
$ 184,955 $ 4,271
Jun 3, 5 AM $ 0.00182
+0.93%
$ 182,169 $ 3,215
Jun 3, 4 AM $ 0.0018
+1.71%
$ 180,339 $ 3,192
Jun 3, 3 AM $ 0.00178
-1.06%
$ 178,100 $ 3,137
Jun 3, 2 AM $ 0.0018
-0.57%
$ 179,706 $ 3,184
Jun 3, 1 AM $ 0.0018
-0.50%
$ 180,044 $ 3,214