Grouche coin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0012
-2.72%
$ 119,859 $ 413
Aug 28, 2025 $ 0.00123
-2.07%
$ 123,177 $ 1,899
Aug 27, 2025 $ 0.00126
-1.27%
$ 125,972 $ 1,080
Aug 26, 2025 $ 0.00127
+1.55%
$ 127,398 $ 429
Aug 25, 2025 $ 0.00126
-5.36%
$ 125,332 $ 107
Aug 24, 2025 $ 0.00132
-2.67%
$ 132,980 $ 3,078
Aug 23, 2025 $ 0.00136
-1.45%
$ 135,830 $ 49
Aug 22, 2025 $ 0.00138
+3.65%
$ 137,887 $ 164
Aug 21, 2025 $ 0.00133
-4.91%
$ 132,739 $ 2,628
Aug 20, 2025 $ 0.0014
+2.44%
$ 140,137 $ 852
Aug 19, 2025 $ 0.00138
-3.52%
$ 137,036 $ 1,296
Aug 18, 2025 $ 0.00145
-5.24%
$ 144,518 $ 498
Aug 17, 2025 $ 0.00153
-0.85%
$ 152,946 $ 1,591
Aug 16, 2025 $ 0.00154
+4.32%
$ 154,298 $ 2,578
Aug 15, 2025 $ 0.00148
+3.75%
$ 148,296 $ 6,421
Aug 14, 2025 $ 0.00143
-9.62%
$ 142,891 $ 4,547
Aug 13, 2025 $ 0.00158
+0.78%
$ 158,148 $ 94
Aug 12, 2025 $ 0.00157
+3.92%
$ 157,057 $ 539
Aug 11, 2025 $ 0.00151
-1.70%
$ 151,408 $ 2,451
Aug 10, 2025 $ 0.00154
-1.84%
$ 154,229 $ 385
Aug 9, 2025 $ 0.00157
+1.76%
$ 157,029 $ 203
Aug 8, 2025 $ 0.00155
+3.24%
$ 154,811 $ 1,266
Aug 7, 2025 $ 0.0015
+0.99%
$ 149,665 $ 5
Aug 6, 2025 $ 0.00148
+3.46%
$ 148,381 $ 132
Aug 5, 2025 $ 0.00143
-6.93%
$ 143,310 $ 112
Aug 4, 2025 $ 0.00154
-3.74%
$ 153,535 $ 657
Aug 3, 2025 $ 0.0016
+2.11%
$ 159,606 $ 614
Aug 2, 2025 $ 0.00156
-0.95%
$ 156,498 $ 534
Aug 1, 2025 $ 0.00155
-0.63%
$ 157,222 $ 403
Jul 31, 2025 $ 0.00156
-1.32%
$ 155,589 $ 3,161
Jul 30, 2025 $ 0.00158
+1.17%
$ 157,704 $ 456
Download