Grouche coin Historical Data

GRC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00158
-0.98%
$ 157,563 $ 182
Feb 3, 10 PM $ 0.00159
+0.12%
$ 159,113 $ 184
Feb 3, 9 PM $ 0.00159
-0.12%
$ 158,925 $ 184
Feb 3, 8 PM $ 0.00159
+2.01%
$ 159,114 $ 192
Feb 3, 7 PM $ 0.00156
+2.88%
$ 155,880 $ 188
Feb 3, 6 PM $ 0.00151
-1.97%
$ 151,321 $ 187
Feb 3, 5 PM $ 0.00154
-1.40%
$ 154,363 $ 190
Feb 3, 4 PM $ 0.00157
+0.27%
$ 156,574 $ 193
Feb 3, 3 PM $ 0.00156
+0.50%
$ 155,725 $ 193
Feb 3, 2 PM $ 0.00155
+0.01%
$ 154,983 $ 275
Feb 3, 1 PM $ 0.00155
+0.19%
$ 154,963 $ 275
Feb 3, 12 PM $ 0.00155
+0.47%
$ 154,673 $ 204
Feb 3, 11 AM $ 0.00154
+0.02%
$ 153,544 $ 203
Feb 3, 10 AM $ 0.00154
+0.07%
$ 153,527 $ 202
Feb 3, 9 AM $ 0.00153
-0.87%
$ 153,407 $ 135
Feb 3, 8 AM $ 0.00155
+0.28%
$ 154,782 $ 284
Feb 3, 7 AM $ 0.00154
+0.03%
$ 154,352 $ 284
Feb 3, 6 AM $ 0.00154
+0.51%
$ 154,313 $ 283
Jan 26, 11 PM $ 0.00145
-0.23%
$ 144,627 $ 11
Jan 26, 10 PM $ 0.00144
-0.28%
$ 144,412 $ 11
Jan 26, 9 PM $ 0.00144
-0.18%
$ 144,000 $ 11
Jan 26, 8 PM $ 0.00144
-0.16%
$ 144,399 $ 11
Jan 26, 7 PM $ 0.00144
-0.17%
$ 144,450 $ 11
Jan 26, 6 PM $ 0.00145
+0.25%
$ 144,842 $ 11
Jan 26, 5 PM $ 0.00144
+0.09%
$ 144,392 $ 11
Jan 26, 4 PM $ 0.00144
+0.34%
$ 144,482 $ 11
Jan 26, 3 PM $ 0.00145
+0.40%
$ 144,791 $ 11
Jan 26, 2 PM $ 0.00143
-0.63%
$ 143,198 $ 11
Jan 26, 1 PM $ 0.00144
+0.48%
$ 144,170 $ 11
Jan 26, 12 PM $ 0.00143
-0.06%
$ 143,472 $ 492
Jan 26, 11 AM $ 0.00144
-0.05%
$ 143,971 $ 530
Jan 26, 10 AM $ 0.00144
+0.06%
$ 144,056 $ 531
Jan 26, 9 AM $ 0.00144
-0.72%
$ 143,981 $ 531
Jan 26, 8 AM $ 0.00145
+0.46%
$ 145,227 $ 1,002
Jan 26, 7 AM $ 0.00144
+0.16%
$ 144,466 $ 999
Jan 26, 6 AM $ 0.00144
+0.08%
$ 144,327 $ 2,516
Jan 26, 5 AM $ 0.00145
-0.09%
$ 144,646 $ 4,519
Jan 26, 4 AM $ 0.00145
+0.70%
$ 145,055 $ 5,590
Jan 26, 3 AM $ 0.00144
-0.13%
$ 144,384 $ 5,561
Jan 26, 2 AM $ 0.00145
+0.01%
$ 144,672 $ 5,582
Jan 26, 1 AM $ 0.00145
+1.19%
$ 144,847 $ 5,585
Jan 26, 12 AM $ 0.00144
+1.08%
$ 143,632 $ 5,527
Jan 25, 11 PM $ 0.00142
+0.18%
$ 142,263 $ 5,486
Jan 25, 10 PM $ 0.00142
-0.35%
$ 141,561 $ 5,388
Jan 25, 9 PM $ 0.00142
+0.91%
$ 142,302 $ 5,397
Jan 25, 8 PM $ 0.00141
-0.49%
$ 141,435 $ 5,365
Jan 25, 7 PM $ 0.00142
-0.28%
$ 141,513 $ 5,407
Jan 25, 6 PM $ 0.00143
-0.13%
$ 142,833 $ 5,509
Jan 25, 5 PM $ 0.00143
+0.08%
$ 142,738 $ 5,558
Jan 25, 4 PM $ 0.00143
-1.33%
$ 142,513 $ 5,556