Grouche coin Historical Data

GRC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00115
-2.61%
$ 114,820 $ 4,549
Feb 5, 11 PM $ 0.00119
-1.87%
$ 118,954 $ 4,660
Feb 5, 10 PM $ 0.00121
+1.97%
$ 121,080 $ 4,530
Feb 5, 9 PM $ 0.0012
-1.02%
$ 119,863 $ 4,437
Feb 5, 8 PM $ 0.00122
-1.73%
$ 122,429 $ 4,525
Feb 5, 7 PM $ 0.00125
-0.30%
$ 125,339 $ 4,735
Feb 5, 6 PM $ 0.00125
+0.26%
$ 124,770 $ 4,778
Feb 5, 5 PM $ 0.00124
-1.09%
$ 124,013 $ 4,729
Feb 5, 4 PM $ 0.00125
-1.87%
$ 124,890 $ 4,765
Feb 5, 3 PM $ 0.00124
-20.28%
$ 124,295 $ 4,645
Feb 5, 2 PM $ 0.00158
+1.27%
$ 157,693 $ 147
Feb 5, 1 PM $ 0.00155
-0.01%
$ 155,099 $ 197
Feb 5, 12 PM $ 0.00155
-0.05%
$ 155,169 $ 196
Feb 5, 11 AM $ 0.00156
-0.13%
$ 155,781 $ 196
Feb 5, 10 AM $ 0.00156
-0.42%
$ 155,880 $ 197
Feb 5, 9 AM $ 0.00156
+0.35%
$ 156,363 $ 198
Feb 5, 8 AM $ 0.00157
+0.75%
$ 156,739 $ 248
Feb 5, 7 AM $ 0.00156
+0.19%
$ 155,852 $ 236
Feb 5, 6 AM $ 0.00156
+0.47%
$ 156,112 $ 244
Feb 5, 5 AM $ 0.00156
+0.09%
$ 155,637 $ 243
Feb 5, 4 AM $ 0.00155
+0.10%
$ 154,800 $ 244
Feb 5, 3 AM $ 0.00155
+0.30%
$ 154,549 $ 242
Feb 5, 2 AM $ 0.00155
+0.19%
$ 155,428 $ 241
Feb 5, 1 AM $ 0.00156
+0.02%
$ 155,991 $ 243
Feb 5, 12 AM $ 0.00156
-0.44%
$ 155,860 $ 195
Feb 4, 11 PM $ 0.00157
+0.99%
$ 157,025 $ 196
Feb 4, 10 PM $ 0.00156
+0.44%
$ 155,917 $ 194
Feb 4, 9 PM $ 0.00156
-0.98%
$ 155,575 $ 194
Feb 4, 8 PM $ 0.00157
-0.22%
$ 157,431 $ 196
Feb 4, 7 PM $ 0.00157
-1.21%
$ 157,041 $ 120
Feb 4, 6 PM $ 0.00158
+1.05%
$ 157,827 $ 134
Feb 4, 5 PM $ 0.00154
+0.95%
$ 153,983 $ 132
Feb 4, 4 PM $ 0.00151
-1.20%
$ 151,310 $ 129
Feb 4, 3 PM $ 0.00153
-1.18%
$ 153,143 $ 130
Feb 4, 2 PM $ 0.00155
-0.48%
$ 155,164 $ 131
Feb 4, 1 PM $ 0.00156
-0.03%
$ 156,010 $ 109
Feb 4, 12 PM $ 0.00156
-0.11%
$ 156,654 $ 155
Feb 4, 11 AM $ 0.00157
+0.15%
$ 156,522 $ 155
Feb 4, 10 AM $ 0.00156
+0.31%
$ 156,119 $ 155
Feb 4, 9 AM $ 0.00155
-0.66%
$ 155,309 $ 222
Feb 4, 8 AM $ 0.00156
-0.68%
$ 156,054 $ 169
Feb 4, 7 AM $ 0.00157
-0.14%
$ 157,066 $ 182
Feb 4, 6 AM $ 0.00157
+0.09%
$ 156,624 $ 182
Feb 4, 5 AM $ 0.00157
-0.29%
$ 156,958 $ 181
Feb 4, 4 AM $ 0.00158
+0.26%
$ 157,527 $ 182
Feb 4, 3 AM $ 0.00158
+1.14%
$ 157,620 $ 182
Feb 4, 2 AM $ 0.00156
-1.10%
$ 155,847 $ 180
Feb 4, 1 AM $ 0.00158
+0.44%
$ 157,545 $ 182
Feb 4, 12 AM $ 0.00157
-0.44%
$ 156,874 $ 181
Feb 3, 11 PM $ 0.00158
-0.98%
$ 157,563 $ 182