Grouche coin Historical Data

GRC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00135
-0.64%
$ 134,796 $ 1,091
Feb 8, 12 AM $ 0.00135
-0.25%
$ 135,351 $ 1,102
Feb 7, 11 PM $ 0.00136
+0.57%
$ 135,662 $ 1,102
Feb 7, 10 PM $ 0.00135
-0.23%
$ 134,831 $ 1,096
Feb 7, 9 PM $ 0.00135
+0.60%
$ 135,482 $ 690
Feb 7, 8 PM $ 0.00135
+0.10%
$ 134,505 $ 688
Feb 7, 7 PM $ 0.00134
+0.08%
$ 134,402 $ 629
Feb 7, 6 PM $ 0.00134
+0.00%
$ 133,539 $ 657
Feb 7, 5 PM $ 0.00134
+0.86%
$ 133,969 $ 658
Feb 7, 4 PM $ 0.00133
-0.13%
$ 132,967 $ 654
Feb 7, 3 PM $ 0.00133
-0.35%
$ 132,903 $ 656
Feb 7, 2 PM $ 0.00134
+0.88%
$ 133,980 $ 657
Feb 7, 1 PM $ 0.00136
-0.66%
$ 136,301 $ 783
Feb 7, 12 PM $ 0.00137
+5.03%
$ 136,880 $ 809
Feb 7, 11 AM $ 0.0013
+0.83%
$ 129,515 $ 769
Feb 7, 10 AM $ 0.00128
+0.82%
$ 128,124 $ 758
Feb 7, 9 AM $ 0.00127
-0.72%
$ 126,766 $ 499
Feb 7, 8 AM $ 0.00128
-0.54%
$ 127,523 $ 514
Feb 7, 7 AM $ 0.00128
-2.30%
$ 128,356 $ 486
Feb 7, 6 AM $ 0.00132
+0.46%
$ 132,090 $ 498
Feb 7, 5 AM $ 0.00132
-0.46%
$ 131,619 $ 498
Feb 7, 4 AM $ 0.00133
+0.25%
$ 133,443 $ 1,475
Feb 7, 3 AM $ 0.00133
+0.34%
$ 132,511 $ 1,474
Feb 7, 2 AM $ 0.00132
+0.29%
$ 132,204 $ 1,462
Feb 7, 1 AM $ 0.00131
-0.62%
$ 131,448 $ 1,459
Feb 7, 12 AM $ 0.00132
-0.23%
$ 131,674 $ 1,588
Feb 6, 11 PM $ 0.00132
-0.22%
$ 131,741 $ 1,585
Feb 6, 10 PM $ 0.00132
+0.24%
$ 132,241 $ 1,715
Feb 6, 9 PM $ 0.00132
+0.72%
$ 132,013 $ 1,713
Feb 6, 8 PM $ 0.00132
+1.82%
$ 131,880 $ 1,714
Feb 6, 7 PM $ 0.00129
+0.01%
$ 128,508 $ 1,673
Feb 6, 6 PM $ 0.00128
-0.87%
$ 128,049 $ 1,635
Feb 6, 5 PM $ 0.0013
+1.39%
$ 129,813 $ 1,688
Feb 6, 4 PM $ 0.00128
+1.63%
$ 127,571 $ 1,673
Feb 6, 3 PM $ 0.00125
+0.01%
$ 125,392 $ 6,239
Feb 6, 2 PM $ 0.00125
-0.09%
$ 124,728 $ 6,232
Feb 6, 1 PM $ 0.00124
+1.38%
$ 124,258 $ 6,237
Feb 6, 12 PM $ 0.00122
-0.46%
$ 122,469 $ 6,124
Feb 6, 11 AM $ 0.00123
+0.33%
$ 122,508 $ 6,147
Feb 6, 10 AM $ 0.00122
-0.03%
$ 122,123 $ 6,101
Feb 6, 9 AM $ 0.00122
+1.85%
$ 121,562 $ 5,925
Feb 6, 8 AM $ 0.00119
-0.39%
$ 118,913 $ 5,789
Feb 6, 7 AM $ 0.0012
-0.19%
$ 119,625 $ 5,801
Feb 6, 6 AM $ 0.0012
-2.07%
$ 120,147 $ 5,824
Feb 6, 5 AM $ 0.00122
+2.80%
$ 121,696 $ 5,962
Feb 6, 4 AM $ 0.00117
+0.93%
$ 117,060 $ 4,918
Feb 6, 3 AM $ 0.00117
+0.02%
$ 116,750 $ 4,819
Feb 6, 2 AM $ 0.00117
-0.61%
$ 117,177 $ 4,850
Feb 6, 1 AM $ 0.00117
+1.35%
$ 116,658 $ 4,898
Feb 6, 12 AM $ 0.00115
-2.61%
$ 114,820 $ 4,549