Grouche coin Historical Data

GRC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0013
-0.34%
$ 130,045 $ 285
Feb 10, 1 AM $ 0.0013
+0.61%
$ 130,473 $ 286
Feb 10, 12 AM $ 0.0013
+0.06%
$ 129,857 $ 284
Feb 9, 11 PM $ 0.00131
+0.44%
$ 130,904 $ 304
Feb 9, 10 PM $ 0.00131
+0.58%
$ 131,324 $ 306
Feb 9, 9 PM $ 0.0013
-1.01%
$ 130,028 $ 306
Feb 9, 8 PM $ 0.00131
-0.33%
$ 131,136 $ 308
Feb 9, 7 PM $ 0.00131
-0.38%
$ 131,296 $ 308
Feb 9, 6 PM $ 0.00131
+0.30%
$ 131,271 $ 309
Feb 9, 5 PM $ 0.00131
+0.87%
$ 130,660 $ 307
Feb 9, 4 PM $ 0.00128
-0.98%
$ 127,855 $ 344
Feb 9, 3 PM $ 0.00129
-0.49%
$ 128,902 $ 343
Feb 9, 2 PM $ 0.00128
-0.31%
$ 128,422 $ 372
Feb 9, 1 PM $ 0.00129
-0.50%
$ 128,821 $ 410
Feb 9, 12 PM $ 0.00129
-0.90%
$ 129,150 $ 277
Feb 9, 11 AM $ 0.0013
+1.12%
$ 130,301 $ 279
Feb 9, 10 AM $ 0.00129
-1.11%
$ 129,455 $ 276
Feb 9, 9 AM $ 0.00131
-1.10%
$ 131,037 $ 179
Feb 9, 8 AM $ 0.00132
-0.50%
$ 132,140 $ 237
Feb 9, 7 AM $ 0.00133
-0.49%
$ 133,059 $ 237
Feb 9, 6 AM $ 0.00133
-0.33%
$ 133,325 $ 239
Feb 9, 5 AM $ 0.00134
+0.16%
$ 133,697 $ 183
Feb 9, 4 AM $ 0.00134
-0.59%
$ 133,839 $ 196
Feb 9, 3 AM $ 0.00135
+0.17%
$ 134,654 $ 198
Feb 9, 2 AM $ 0.00134
-0.03%
$ 134,004 $ 197
Feb 9, 1 AM $ 0.00134
-0.16%
$ 134,240 $ 197
Feb 9, 12 AM $ 0.00134
-0.63%
$ 134,225 $ 197
Feb 8, 11 PM $ 0.00135
-0.11%
$ 134,697 $ 178
Feb 8, 10 PM $ 0.00135
+0.17%
$ 134,667 $ 178
Feb 8, 9 PM $ 0.00135
-0.34%
$ 134,581 $ 584
Feb 8, 8 PM $ 0.00135
-0.25%
$ 135,312 $ 587
Feb 8, 7 PM $ 0.00136
+0.34%
$ 135,652 $ 724
Feb 8, 6 PM $ 0.00136
+0.48%
$ 135,517 $ 722
Feb 8, 5 PM $ 0.00135
-0.36%
$ 134,791 $ 720
Feb 8, 4 PM $ 0.00136
-0.04%
$ 135,945 $ 671
Feb 8, 3 PM $ 0.00136
+0.37%
$ 136,056 $ 675
Feb 8, 2 PM $ 0.00136
+0.05%
$ 136,006 $ 651
Feb 8, 1 PM $ 0.00136
-0.33%
$ 135,669 $ 615
Feb 8, 12 PM $ 0.00136
+0.06%
$ 136,113 $ 616
Feb 8, 11 AM $ 0.00136
+1.04%
$ 136,290 $ 616
Feb 8, 10 AM $ 0.00135
-0.19%
$ 134,568 $ 620
Feb 8, 9 AM $ 0.00135
-0.45%
$ 134,896 $ 1,114
Feb 8, 8 AM $ 0.00136
+0.39%
$ 135,550 $ 1,068
Feb 8, 7 AM $ 0.00135
+0.39%
$ 135,298 $ 1,077
Feb 8, 6 AM $ 0.00135
+0.31%
$ 134,768 $ 1,075
Feb 8, 5 AM $ 0.00134
+1.41%
$ 134,409 $ 1,072
Feb 8, 4 AM $ 0.00133
-0.43%
$ 132,499 $ 1,043
Feb 8, 3 AM $ 0.00134
+0.54%
$ 133,897 $ 1,081
Feb 8, 2 AM $ 0.00133
-0.65%
$ 133,461 $ 1,082
Feb 8, 1 AM $ 0.00135
-0.64%
$ 134,796 $ 1,091