Grouche coin Historical Data

GRC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00114
-0.23%
$ 114,016 $ 113
Feb 14, 3 AM $ 0.00114
+0.41%
$ 114,333 $ 114
Feb 14, 2 AM $ 0.00114
-0.24%
$ 113,974 $ 113
Feb 14, 1 AM $ 0.00114
-0.45%
$ 114,229 $ 114
Feb 14, 12 AM $ 0.00114
-0.21%
$ 113,891 $ 114
Feb 13, 11 PM $ 0.00114
-0.27%
$ 113,945 $ 113
Feb 13, 10 PM $ 0.00114
+0.03%
$ 114,110 $ 114
Feb 13, 9 PM $ 0.00114
-0.14%
$ 114,150 $ 113
Feb 13, 8 PM $ 0.00114
-0.67%
$ 114,423 $ 114
Feb 13, 7 PM $ 0.00116
+0.40%
$ 115,604 $ 114
Feb 13, 6 PM $ 0.00115
+0.02%
$ 114,690 $ 114
Feb 13, 5 PM $ 0.00114
-0.08%
$ 114,455 $ 26
Feb 13, 4 PM $ 0.00115
+0.81%
$ 114,966 $ 26
Feb 13, 3 PM $ 0.00114
-0.78%
$ 114,046 $ 26
Feb 13, 1 PM $ 0.00113
+0.52%
$ 112,651 $ 72
Feb 13, 12 PM $ 0.00112
+0.43%
$ 111,788 $ 71
Feb 13, 11 AM $ 0.00111
+0.37%
$ 111,297 $ 71
Feb 13, 10 AM $ 0.00111
+0.40%
$ 110,728 $ 70
Feb 13, 9 AM $ 0.0011
+0.06%
$ 110,401 $ 70
Feb 13, 8 AM $ 0.0011
-0.03%
$ 110,046 $ 70
Feb 13, 7 AM $ 0.0011
-0.02%
$ 109,878 $ 70
Feb 13, 6 AM $ 0.0011
+0.33%
$ 109,699 $ 70
Feb 13, 5 AM $ 0.0011
+0.04%
$ 109,669 $ 69
Feb 13, 4 AM $ 0.0011
+0.21%
$ 109,726 $ 70
Feb 13, 3 AM $ 0.0011
+0.14%
$ 109,584 $ 70
Feb 13, 2 AM $ 0.00109
-0.44%
$ 109,260 $ 70
Feb 13, 1 AM $ 0.00109
+0.41%
$ 109,360 $ 70
Feb 13, 12 AM $ 0.00109
-0.18%
$ 109,091 $ 69
Feb 12, 11 PM $ 0.00109
+0.06%
$ 109,255 $ 69
Feb 12, 10 PM $ 0.00109
+0.40%
$ 108,975 $ 69
Feb 12, 9 PM $ 0.00109
+0.24%
$ 108,507 $ 69
Feb 12, 8 PM $ 0.00108
-0.43%
$ 108,264 $ 69
Feb 12, 7 PM $ 0.00109
+0.24%
$ 108,909 $ 2,953
Feb 12, 6 PM $ 0.00108
+0.37%
$ 108,205 $ 2,950
Feb 12, 5 PM $ 0.00108
+0.71%
$ 108,352 $ 2,927
Feb 12, 4 PM $ 0.00108
-0.50%
$ 107,549 $ 2,922
Feb 12, 3 PM $ 0.00108
+0.11%
$ 107,948 $ 2,935
Feb 12, 2 PM $ 0.00108
-0.63%
$ 107,754 $ 2,928
Feb 12, 1 PM $ 0.00108
+0.21%
$ 108,240 $ 3,089
Feb 12, 12 PM $ 0.00108
-0.01%
$ 108,064 $ 3,246
Feb 12, 11 AM $ 0.00108
+0.78%
$ 108,135 $ 5,612
Feb 12, 10 AM $ 0.00107
-0.02%
$ 107,430 $ 5,572
Feb 12, 9 AM $ 0.00107
+0.86%
$ 107,307 $ 5,580
Feb 12, 8 AM $ 0.00106
-0.09%
$ 105,907 $ 5,525
Feb 12, 7 AM $ 0.00106
-0.06%
$ 106,341 $ 5,504
Feb 12, 6 AM $ 0.00107
+0.04%
$ 106,625 $ 5,526
Feb 12, 5 AM $ 0.00107
+0.04%
$ 106,639 $ 5,535
Feb 12, 4 AM $ 0.00107
-0.33%
$ 106,638 $ 5,536
Feb 12, 3 AM $ 0.00107
+0.28%
$ 107,120 $ 5,556
Feb 12, 2 AM $ 0.00107
+1.07%
$ 107,015 $ 5,547