Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00184
+0.02%
$ 183,998 $ 16,614
Jun 7, 4 AM $ 0.00186
+0.84%
$ 186,266 $ 16,509
Jun 7, 3 AM $ 0.00184
-1.29%
$ 183,775 $ 15,833
Jun 7, 2 AM $ 0.00188
-1.16%
$ 187,725 $ 15,958
Jun 7, 1 AM $ 0.00188
+6.04%
$ 187,626 $ 17,363
Jun 7, 12 AM $ 0.00177
-0.61%
$ 177,103 $ 16,175
Jun 6, 11 PM $ 0.00177
+0.05%
$ 177,371 $ 16,388
Jun 6, 10 PM $ 0.00179
+0.88%
$ 179,138 $ 16,266
Jun 6, 9 PM $ 0.00175
+1.42%
$ 175,467 $ 17,270
Jun 6, 8 PM $ 0.00174
+0.18%
$ 173,878 $ 16,975
Jun 6, 7 PM $ 0.00175
+0.70%
$ 174,957 $ 17,026
Jun 6, 6 PM $ 0.00174
+1.31%
$ 174,251 $ 17,073
Jun 6, 5 PM $ 0.00172
-2.19%
$ 172,106 $ 25,989
Jun 6, 4 PM $ 0.00174
-0.08%
$ 174,476 $ 26,588
Jun 6, 3 PM $ 0.00175
-0.40%
$ 174,508 $ 26,059
Jun 6, 2 PM $ 0.00175
+9.33%
$ 175,192 $ 26,479
Jun 6, 1 PM $ 0.00161
+0.76%
$ 160,970 $ 22,371
Jun 6, 12 PM $ 0.00158
-0.77%
$ 157,765 $ 22,581
Jun 6, 11 AM $ 0.00159
-0.05%
$ 158,580 $ 22,474
Jun 6, 10 AM $ 0.00159
-0.60%
$ 158,980 $ 23,267
Jun 6, 9 AM $ 0.00163
+1.74%
$ 163,268 $ 23,901
Jun 6, 6 AM $ 0.00136
+10.87%
$ 135,828 $ 14,289
Jun 6, 5 AM $ 0.00122
+2.89%
$ 122,267 $ 11,211
Jun 6, 4 AM $ 0.00118
-3.48%
$ 117,976 $ 10,670
Jun 6, 3 AM $ 0.00122
-0.38%
$ 122,281 $ 10,976
Jun 6, 2 AM $ 0.00123
-0.37%
$ 123,129 $ 11,022
Jun 6, 1 AM $ 0.00124
-0.70%
$ 124,320 $ 11,168
Jun 6, 12 AM $ 0.00124
+0.78%
$ 123,999 $ 11,313
Jun 5, 11 PM $ 0.00121
-1.16%
$ 121,455 $ 11,320
Jun 5, 10 PM $ 0.00122
-4.08%
$ 122,322 $ 11,218
Jun 5, 9 PM $ 0.00128
+0.17%
$ 127,597 $ 10,841
Jun 5, 8 PM $ 0.00127
+1.86%
$ 126,650 $ 10,829
Jun 5, 7 PM $ 0.00122
+0.72%
$ 122,242 $ 10,570
Jun 5, 6 PM $ 0.00123
-24.35%
$ 122,921 $ 10,133
Jun 5, 5 PM $ 0.00163
+0.14%
$ 162,567 $ 1,234
Jun 5, 4 PM $ 0.00157
-0.76%
$ 157,467 $ 1,235
Jun 5, 3 PM $ 0.0016
-2.30%
$ 159,503 $ 1,136
Jun 5, 2 PM $ 0.00165
+1.09%
$ 164,505 $ 1,192
Jun 5, 1 PM $ 0.00166
+1.26%
$ 165,604 $ 1,189
Jun 5, 12 PM $ 0.00163
-0.24%
$ 163,327 $ 4,197
Jun 5, 11 AM $ 0.00165
+0.40%
$ 164,909 $ 4,201
Jun 5, 10 AM $ 0.00163
-1.49%
$ 163,294 $ 3,361
Jun 5, 9 AM $ 0.00166
+1.15%
$ 165,640 $ 3,392
Jun 5, 8 AM $ 0.00164
-1.88%
$ 164,418 $ 3,733
Jun 5, 7 AM $ 0.00167
+0.94%
$ 166,881 $ 3,820
Jun 5, 6 AM $ 0.00164
-3.70%
$ 164,415 $ 3,769
Jun 5, 5 AM $ 0.00174
-0.86%
$ 174,311 $ 3,892
Jun 5, 4 AM $ 0.00176
+0.85%
$ 175,544 $ 4,009
Jun 5, 3 AM $ 0.00175
-0.21%
$ 174,751 $ 3,969
Jun 5, 2 AM $ 0.00176
-0.66%
$ 176,470 $ 3,993