Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00289
-0.13%
$ 287,961 $ 1,268
Oct 17, 2025 $ 0.0029
+6.00%
$ 288,895 $ 12,853
Oct 16, 2025 $ 0.00274
-5.60%
$ 273,829 $ 3,915
Oct 15, 2025 $ 0.00289
-1.32%
$ 290,016 $ 4,646
Oct 14, 2025 $ 0.00293
-7.42%
$ 292,756 $ 3,559
Oct 13, 2025 $ 0.00317
+14.77%
$ 316,919 $ 9,566
Oct 12, 2025 $ 0.00277
+1.96%
$ 276,947 $ 16,899
Oct 11, 2025 $ 0.00272
+6.04%
$ 272,468 $ 8,079
Oct 10, 2025 $ 0.00245
-49.65%
$ 245,484 $ 36,718
Oct 9, 2025 $ 0.00487
-10.44%
$ 486,662 $ 6,741
Oct 8, 2025 $ 0.00544
-1.68%
$ 544,211 $ 13,763
Oct 7, 2025 $ 0.00554
-1.24%
$ 554,024 $ 1,935
Oct 6, 2025 $ 0.0056
+1.37%
$ 560,414 $ 1,756
Oct 5, 2025 $ 0.00554
-4.42%
$ 553,715 $ 6,128
Oct 4, 2025 $ 0.00579
+14.26%
$ 579,025 $ 18,494
Oct 3, 2025 $ 0.0051
+8.73%
$ 507,192 $ 7,148
Oct 2, 2025 $ 0.00469
+23.61%
$ 468,593 $ 13,327
Oct 1, 2025 $ 0.0038
+0.61%
$ 378,430 $ 1,464
Sep 30, 2025 $ 0.00378
-1.33%
$ 376,949 $ 2,351
Sep 29, 2025 $ 0.00383
+3.91%
$ 383,251 $ 2,986
Sep 28, 2025 $ 0.00368
+1.34%
$ 368,748 $ 647
Sep 27, 2025 $ 0.00364
+0.65%
$ 363,718 $ 1,855
Sep 26, 2025 $ 0.00363
+6.55%
$ 361,529 $ 3,442
Sep 25, 2025 $ 0.00345
-3.92%
$ 341,173 $ 3,241
Sep 24, 2025 $ 0.0036
+7.87%
$ 359,034 $ 11,928
Sep 23, 2025 $ 0.00335
+31.21%
$ 333,590 $ 19,509
Sep 22, 2025 $ 0.00255
-9.13%
$ 255,130 $ 3,427
Sep 21, 2025 $ 0.00281
+6.12%
$ 280,415 $ 7,678
Sep 20, 2025 $ 0.00266
-2.47%
$ 265,263 $ 6,288
Sep 19, 2025 $ 0.00275
+33.98%
$ 271,567 $ 18,432
Sep 18, 2025 $ 0.00206
+14.38%
$ 204,958 $ 7,830
Sep 17, 2025 $ 0.0018
+13.36%
$ 180,489 $ 6,513
Sep 16, 2025 $ 0.00159
+3.36%
$ 158,882 $ 3,666
Sep 15, 2025 $ 0.00154
-0.97%
$ 153,767 $ 827
Sep 14, 2025 $ 0.00156
-4.81%
$ 155,035 $ 2,688
Sep 13, 2025 $ 0.00164
+13.98%
$ 163,706 $ 11,231
Sep 12, 2025 $ 0.00143
-2.03%
$ 143,368 $ 604
Sep 11, 2025 $ 0.00146
+23.50%
$ 146,302 $ 13,265
Sep 10, 2025 $ 0.00116
+14.12%
$ 116,081 $ 6,350
Sep 9, 2025 $ 0.00102
-4.00%
$ 101,558 $ 2,829
Sep 8, 2025 $ 0.00106
-0.31%
$ 105,778 $ 3,117
Sep 7, 2025 $ 0.00106
+0.35%
$ 106,329 $ 278
Sep 6, 2025 $ 0.00106
-3.11%
$ 105,867 $ 769
Sep 5, 2025 $ 0.00109
-1.28%
$ 109,212 $ 294
Sep 4, 2025 $ 0.00111
-1.93%
$ 110,772 $ 639
Sep 3, 2025 $ 0.00114
+0.61%
$ 113,989 $ 32
Sep 2, 2025 $ 0.00114
-5.93%
$ 113,677 $ 2,424
Sep 1, 2025 $ 0.00121
-4.07%
$ 120,636 $ 2,032
Aug 31, 2025 $ 0.00126
+2.27%
$ 126,083 $ 634
Aug 30, 2025 $ 0.00123
+3.11%
$ 123,610 $ 757