Coinranking
Grouche coin Historical Data
GRC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 0.00129 | -0.47% | ||
| Mar 2, 8 PM | $ 0.00129 | -0.11% | ||
| Mar 2, 7 PM | $ 0.00129 | -0.50% | ||
| Mar 2, 6 PM | $ 0.0013 | +0.72% | ||
| Mar 2, 5 PM | $ 0.0013 | -1.89% | ||
| Mar 2, 4 PM | $ 0.00132 | -0.12% | ||
| Mar 2, 3 PM | $ 0.00131 | -1.10% | ||
| Mar 2, 10 AM | $ 0.00128 | -0.84% | ||
| Mar 2, 9 AM | $ 0.0013 | +0.86% | ||
| Mar 2, 8 AM | $ 0.00128 | -0.94% | ||
| Mar 2, 7 AM | $ 0.00129 | -0.18% | ||
| Mar 2, 6 AM | $ 0.00128 | -0.53% | ||
| Mar 2, 5 AM | $ 0.00128 | +0.17% | ||
| Mar 2, 4 AM | $ 0.00128 | +0.09% | ||
| Mar 2, 3 AM | $ 0.00128 | +0.46% | ||
| Mar 2, 2 AM | $ 0.00127 | -1.28% | ||
| Mar 2, 1 AM | $ 0.00129 | +0.69% | ||
| Mar 2, 12 AM | $ 0.00128 | +0.33% | ||
| Mar 1, 11 PM | $ 0.00127 | +0.01% | ||
| Mar 1, 10 PM | $ 0.00127 | +0.54% | ||
| Mar 1, 9 PM | $ 0.00127 | -0.20% | ||
| Mar 1, 8 PM | $ 0.00127 | -0.71% | ||
| Mar 1, 7 PM | $ 0.00128 | -0.91% | ||
| Mar 1, 6 PM | $ 0.00129 | +0.58% | ||
| Mar 1, 5 PM | $ 0.00128 | -1.26% | ||
| Mar 1, 4 PM | $ 0.00131 | +0.00% | ||
| Mar 1, 3 PM | $ 0.00131 | -0.03% | ||
| Mar 1, 2 PM | $ 0.00131 | +0.43% | ||
| Mar 1, 1 PM | $ 0.0013 | -0.69% | ||
| Mar 1, 12 PM | $ 0.00132 | -0.24% | ||
| Mar 1, 11 AM | $ 0.00132 | +0.24% | ||
| Mar 1, 10 AM | $ 0.00132 | -0.19% | ||
| Mar 1, 9 AM | $ 0.00132 | +0.16% | ||
| Mar 1, 8 AM | $ 0.00133 | -0.67% | ||
| Mar 1, 7 AM | $ 0.00134 | +0.15% | ||
| Mar 1, 6 AM | $ 0.00134 | -1.33% | ||
| Mar 1, 5 AM | $ 0.00136 | +0.20% | ||
| Mar 1, 4 AM | $ 0.00136 | -0.43% | ||
| Mar 1, 3 AM | $ 0.00136 | -0.05% | ||
| Mar 1, 2 AM | $ 0.00136 | +1.19% | ||
| Mar 1, 1 AM | $ 0.00134 | -0.68% | ||
| Mar 1, 12 AM | $ 0.00135 | -0.70% | ||
| Feb 28, 11 PM | $ 0.00136 | -0.01% | ||
| Feb 28, 10 PM | $ 0.00136 | +0.31% | ||
| Feb 28, 9 PM | $ 0.00135 | -0.73% | ||
| Feb 28, 8 PM | $ 0.00136 | +0.40% | ||
| Feb 28, 7 PM | $ 0.00134 | +0.76% | ||
| Feb 28, 6 PM | $ 0.00134 | -1.51% | ||
| Feb 28, 5 PM | $ 0.00136 | +0.20% | ||
| Feb 28, 4 PM | $ 0.00136 | -0.48% | ||