Grouche coin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0017
-0.48%
$ 170,362 $ 1,676
Jun 9, 5 AM $ 0.0017
+1.74%
$ 170,060 $ 1,685
Jun 9, 4 AM $ 0.00167
+1.53%
$ 167,011 $ 1,467
Jun 9, 3 AM $ 0.00163
-0.20%
$ 162,806 $ 1,432
Jun 9, 2 AM $ 0.00162
-0.22%
$ 162,457 $ 1,399
Jun 9, 1 AM $ 0.00163
+0.50%
$ 162,714 $ 1,397
Jun 9, 12 AM $ 0.00162
-2.19%
$ 161,714 $ 1,389
Jun 8, 11 PM $ 0.00165
-0.98%
$ 165,411 $ 1,418
Jun 8, 10 PM $ 0.00167
-0.10%
$ 167,019 $ 1,257
Jun 8, 9 PM $ 0.00169
-1.43%
$ 168,540 $ 7,126
Jun 8, 8 PM $ 0.0017
-0.59%
$ 170,287 $ 7,287
Jun 8, 7 PM $ 0.00171
-0.48%
$ 171,224 $ 7,301
Jun 8, 6 PM $ 0.00174
+0.82%
$ 174,192 $ 7,142
Jun 8, 5 PM $ 0.00172
+1.73%
$ 171,621 $ 7,172
Jun 8, 4 PM $ 0.00169
-0.21%
$ 169,419 $ 7,019
Jun 8, 3 PM $ 0.0017
+1.80%
$ 170,203 $ 7,182
Jun 8, 2 PM $ 0.00166
-0.48%
$ 166,340 $ 7,073
Jun 8, 1 PM $ 0.00165
-0.24%
$ 165,258 $ 7,071
Jun 8, 12 PM $ 0.00166
-0.83%
$ 165,758 $ 6,432
Jun 8, 11 AM $ 0.00167
+1.23%
$ 166,534 $ 10,928
Jun 8, 10 AM $ 0.00166
+1.10%
$ 165,766 $ 10,744
Jun 8, 9 AM $ 0.00163
-1.12%
$ 163,106 $ 10,817
Jun 8, 8 AM $ 0.00165
-2.04%
$ 165,396 $ 10,304
Jun 8, 7 AM $ 0.00168
+0.53%
$ 168,260 $ 10,566
Jun 8, 6 AM $ 0.00168
+1.50%
$ 167,794 $ 10,474
Jun 8, 5 AM $ 0.00165
-1.00%
$ 164,981 $ 10,346
Jun 8, 4 AM $ 0.00167
-2.24%
$ 166,516 $ 10,429
Jun 8, 3 AM $ 0.0017
+1.33%
$ 169,510 $ 10,848
Jun 8, 2 AM $ 0.00168
+0.71%
$ 167,527 $ 10,655
Jun 8, 1 AM $ 0.00165
-0.93%
$ 165,298 $ 10,613
Jun 8, 12 AM $ 0.00167
+0.84%
$ 167,348 $ 10,645
Jun 7, 11 PM $ 0.00167
+0.00%
$ 166,674 $ 10,588
Jun 7, 10 PM $ 0.00167
+10.23%
$ 166,917 $ 10,637
Jun 7, 9 PM $ 0.00151
-0.95%
$ 151,448 $ 4,740
Jun 7, 8 PM $ 0.00152
+0.86%
$ 151,777 $ 4,796
Jun 7, 7 PM $ 0.0015
-3.44%
$ 149,855 $ 4,721
Jun 7, 6 PM $ 0.00156
-1.03%
$ 156,226 $ 5,018
Jun 7, 5 PM $ 0.00157
+0.75%
$ 157,463 $ 5,104
Jun 7, 4 PM $ 0.00157
+1.33%
$ 156,527 $ 5,054
Jun 7, 3 PM $ 0.00155
-0.07%
$ 154,808 $ 5,110
Jun 7, 2 PM $ 0.00155
-0.25%
$ 154,609 $ 5,125
Jun 7, 12 PM $ 0.00181
-2.11%
$ 180,878 $ 6,269
Jun 7, 11 AM $ 0.00185
+0.63%
$ 184,947 $ 4,279
Jun 7, 10 AM $ 0.00184
-0.26%
$ 184,266 $ 4,214
Jun 7, 9 AM $ 0.00184
-2.14%
$ 184,465 $ 4,282
Jun 7, 8 AM $ 0.00187
+0.52%
$ 186,977 $ 4,369
Jun 7, 7 AM $ 0.00186
+0.02%
$ 186,477 $ 4,292
Jun 7, 6 AM $ 0.00186
+0.12%
$ 186,361 $ 10,885
Jun 7, 5 AM $ 0.00184
+0.02%
$ 183,998 $ 16,614
Jun 7, 4 AM $ 0.00186
+0.84%
$ 186,266 $ 16,509