Grouche coin Historical Data

GRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00193
-4.59%
$ 192,771 $ 3,509
Dec 6, 2025 $ 0.00201
-0.14%
$ 201,243 $ 523
Dec 5, 2025 $ 0.00201
-2.55%
$ 201,367 $ 349
Dec 4, 2025 $ 0.00207
+0.98%
$ 207,147 $ 4,112
Dec 3, 2025 $ 0.00205
+1.29%
$ 205,194 $ 1,210
Dec 2, 2025 $ 0.00203
+12.90%
$ 202,585 $ 7,093
Dec 1, 2025 $ 0.0018
-7.38%
$ 179,677 $ 478
Nov 30, 2025 $ 0.00195
-2.85%
$ 194,354 $ 1,851
Nov 29, 2025 $ 0.00201
-0.17%
$ 200,919 $ 200
Nov 28, 2025 $ 0.00202
-2.88%
$ 201,745 $ 234
Nov 27, 2025 $ 0.0021
+2.83%
$ 208,102 $ 232
Nov 26, 2025 $ 0.00204
+12.44%
$ 203,805 $ 3,848
Nov 25, 2025 $ 0.00182
+2.34%
$ 181,667 $ 1,835
Nov 24, 2025 $ 0.0018
+4.95%
$ 178,220 $ 507
Nov 23, 2025 $ 0.00172
-3.85%
$ 171,536 $ 302
Nov 22, 2025 $ 0.0018
+0.81%
$ 180,368 $ 83
Nov 21, 2025 $ 0.00177
-9.24%
$ 178,066 $ 6,117
Nov 20, 2025 $ 0.00202
-3.86%
$ 197,050 $ 7,371
Nov 19, 2025 $ 0.00211
-4.33%
$ 210,887 $ 521
Nov 18, 2025 $ 0.00221
+4.66%
$ 220,211 $ 2,607
Nov 17, 2025 $ 0.00211
-2.46%
$ 210,921 $ 4,575
Nov 16, 2025 $ 0.00214
-4.09%
$ 216,929 $ 543
Nov 15, 2025 $ 0.00224
-1.31%
$ 223,942 $ 1,540
Nov 14, 2025 $ 0.00231
-2.21%
$ 227,619 $ 2,003
Nov 13, 2025 $ 0.00234
-2.27%
$ 236,855 $ 1,782
Nov 12, 2025 $ 0.0024
-1.28%
$ 239,427 $ 37
Nov 11, 2025 $ 0.00244
-3.02%
$ 243,917 $ 4,050
Nov 10, 2025 $ 0.00251
-10.85%
$ 251,133 $ 1,384
Nov 9, 2025 $ 0.00281
-0.15%
$ 281,110 $ 351
Nov 8, 2025 $ 0.00281
-0.41%
$ 281,402 $ 244
Nov 7, 2025 $ 0.00283
+4.97%
$ 283,182 $ 6,256
Nov 6, 2025 $ 0.00268
+8.66%
$ 267,776 $ 26,284
Nov 5, 2025 $ 0.00246
+14.02%
$ 246,242 $ 9,591
Nov 4, 2025 $ 0.00215
-6.90%
$ 214,893 $ 64
Nov 3, 2025 $ 0.0023
-13.45%
$ 230,494 $ 3,278
Nov 2, 2025 $ 0.00266
-1.15%
$ 266,296 $ 673
Nov 1, 2025 $ 0.00269
+2.01%
$ 269,469 $ 939
Oct 31, 2025 $ 0.00266
+0.52%
$ 264,682 $ 2,661
Oct 30, 2025 $ 0.00263
-11.08%
$ 262,657 $ 4,694
Oct 29, 2025 $ 0.00295
+2.49%
$ 295,385 $ 2,464
Oct 28, 2025 $ 0.00287
+0.91%
$ 287,684 $ 4,194
Oct 27, 2025 $ 0.00284
+23.41%
$ 284,442 $ 20,822
Oct 26, 2025 $ 0.00231
+4.64%
$ 231,085 $ 2,136
Oct 25, 2025 $ 0.00221
+1.96%
$ 220,802 $ 7,667
Oct 24, 2025 $ 0.00216
-2.81%
$ 214,925 $ 3,730
Oct 23, 2025 $ 0.00224
+3.72%
$ 221,576 $ 8,256
Oct 22, 2025 $ 0.00213
-7.66%
$ 216,199 $ 24,030
Oct 21, 2025 $ 0.0027
-7.06%
$ 231,973 $ 6,247
Oct 20, 2025 $ 0.00291
-1.18%
$ 290,837 $ 2,109
Oct 19, 2025 $ 0.00297
+3.02%
$ 295,602 $ 1,909