Grouche coin Historical Data

GRC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00126
-0.30%
$ 125,966 $ 1,205
Mar 14, 7 AM $ 0.00126
+0.48%
$ 126,458 $ 1,287
Mar 14, 6 AM $ 0.00126
-0.19%
$ 125,885 $ 1,282
Mar 14, 5 AM $ 0.00126
-0.18%
$ 126,273 $ 1,285
Mar 14, 4 AM $ 0.00127
-0.10%
$ 126,571 $ 1,288
Mar 14, 3 AM $ 0.00127
-0.08%
$ 126,659 $ 1,291
Mar 14, 2 AM $ 0.00127
+0.05%
$ 126,893 $ 1,291
Mar 14, 1 AM $ 0.00127
+0.21%
$ 126,891 $ 1,293
Mar 14, 12 AM $ 0.00126
-1.14%
$ 126,197 $ 1,259
Mar 13, 11 PM $ 0.00128
+0.30%
$ 127,653 $ 1,269
Mar 13, 10 PM $ 0.00127
-0.55%
$ 127,125 $ 1,265
Mar 6, 3 PM $ 0.00133
+0.33%
$ 133,282 $ 536
Mar 6, 2 PM $ 0.00133
-1.18%
$ 133,412 $ 1,360
Mar 6, 1 PM $ 0.00135
+0.56%
$ 135,178 $ 1,382
Mar 6, 12 PM $ 0.00135
+0.24%
$ 134,886 $ 1,376
Mar 6, 11 AM $ 0.00135
-0.71%
$ 135,347 $ 1,377
Mar 6, 10 AM $ 0.00136
+0.26%
$ 136,263 $ 1,395
Mar 6, 9 AM $ 0.00136
+0.40%
$ 136,142 $ 1,391
Mar 6, 8 AM $ 0.00136
-0.30%
$ 135,594 $ 3,473
Mar 6, 7 AM $ 0.00136
-0.18%
$ 136,080 $ 3,499
Mar 6, 6 AM $ 0.00136
+0.39%
$ 135,817 $ 3,507
Mar 6, 5 AM $ 0.00135
-0.35%
$ 135,421 $ 3,481
Mar 6, 4 AM $ 0.00136
+0.01%
$ 135,932 $ 3,496
Mar 6, 3 AM $ 0.00136
-0.35%
$ 135,678 $ 3,497
Mar 6, 2 AM $ 0.00137
-0.07%
$ 136,585 $ 3,503
Mar 6, 1 AM $ 0.00137
+0.08%
$ 136,754 $ 3,516
Mar 6, 12 AM $ 0.00136
-0.63%
$ 136,486 $ 3,515
Mar 5, 11 PM $ 0.00137
-0.07%
$ 137,460 $ 3,533
Mar 5, 10 PM $ 0.00137
-0.06%
$ 137,487 $ 3,539
Mar 5, 9 PM $ 0.00137
-0.30%
$ 137,085 $ 3,609
Mar 5, 8 PM $ 0.00138
+0.18%
$ 137,598 $ 3,607
Mar 5, 7 PM $ 0.00137
+0.18%
$ 137,059 $ 3,603
Mar 5, 6 PM $ 0.00137
+0.68%
$ 137,128 $ 3,589
Mar 5, 5 PM $ 0.00137
-0.82%
$ 137,087 $ 4,509
Mar 5, 4 PM $ 0.00138
-0.62%
$ 137,897 $ 4,576
Mar 5, 3 PM $ 0.0014
-0.26%
$ 140,420 $ 4,593
Mar 5, 2 PM $ 0.00149
+0.81%
$ 149,439 $ 3,351
Mar 5, 1 PM $ 0.00148
-0.25%
$ 147,846 $ 3,330
Mar 5, 12 PM $ 0.00147
+0.69%
$ 147,211 $ 3,329
Mar 5, 11 AM $ 0.00147
+0.14%
$ 146,553 $ 3,284
Mar 5, 10 AM $ 0.00146
+1.05%
$ 146,287 $ 3,288
Mar 5, 9 AM $ 0.00145
+0.23%
$ 144,725 $ 3,252
Mar 5, 8 AM $ 0.00143
+0.97%
$ 143,231 $ 3,244
Mar 5, 7 AM $ 0.00142
-0.10%
$ 141,890 $ 1,044
Mar 5, 6 AM $ 0.00142
+0.82%
$ 141,859 $ 1,046
Mar 5, 5 AM $ 0.00141
-1.26%
$ 140,511 $ 1,036
Mar 5, 4 AM $ 0.00142
-0.09%
$ 141,910 $ 1,048
Mar 5, 3 AM $ 0.00142
+0.21%
$ 141,569 $ 1,046
Mar 5, 2 AM $ 0.00142
-0.11%
$ 141,802 $ 1,040
Mar 5, 1 AM $ 0.00142
+0.52%
$ 142,088 $ 1,045