Grouche coin Historical Data

GRC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00123
-0.21%
$ 123,140 $ 1,098
Mar 24, 4 PM $ 0.00123
-0.43%
$ 123,213 $ 1,104
Mar 24, 3 PM $ 0.00123
+0.71%
$ 123,393 $ 1,107
Mar 24, 2 PM $ 0.00122
+0.12%
$ 122,494 $ 1,775
Mar 24, 1 PM $ 0.00122
-0.09%
$ 122,495 $ 1,687
Mar 24, 12 PM $ 0.00123
-0.81%
$ 122,571 $ 1,691
Mar 24, 11 AM $ 0.00123
-0.36%
$ 123,492 $ 1,608
Mar 24, 10 AM $ 0.00124
+0.19%
$ 123,530 $ 1,612
Mar 24, 9 AM $ 0.00124
-1.18%
$ 123,789 $ 1,571
Mar 24, 8 AM $ 0.00125
+0.05%
$ 125,038 $ 1,596
Mar 24, 7 AM $ 0.00125
+0.03%
$ 125,043 $ 1,592
Mar 24, 6 AM $ 0.00125
+0.24%
$ 125,206 $ 1,593
Mar 24, 5 AM $ 0.00125
+0.61%
$ 124,930 $ 1,591
Mar 24, 4 AM $ 0.00124
-0.86%
$ 123,824 $ 1,582
Mar 24, 3 AM $ 0.00124
+0.62%
$ 124,420 $ 1,577
Mar 24, 2 AM $ 0.00124
+0.43%
$ 123,791 $ 1,480
Mar 24, 1 AM $ 0.00123
+0.13%
$ 123,183 $ 1,465
Mar 24, 12 AM $ 0.00123
-0.12%
$ 122,536 $ 1,541
Mar 23, 11 PM $ 0.00123
-2.46%
$ 122,852 $ 1,543
Mar 23, 10 PM $ 0.00126
-0.03%
$ 125,909 $ 891
Mar 23, 9 PM $ 0.00126
+0.51%
$ 125,783 $ 891
Mar 23, 8 PM $ 0.00125
-0.19%
$ 124,816 $ 886
Mar 23, 7 PM $ 0.00125
+0.10%
$ 124,944 $ 1,305
Mar 23, 6 PM $ 0.00125
+0.05%
$ 124,726 $ 1,302
Mar 23, 5 PM $ 0.00125
+0.12%
$ 124,534 $ 1,855
Mar 23, 4 PM $ 0.00124
-0.11%
$ 123,880 $ 1,851
Mar 23, 3 PM $ 0.00124
+0.38%
$ 124,176 $ 1,845
Mar 23, 2 PM $ 0.00123
-0.74%
$ 123,484 $ 1,170
Mar 23, 1 PM $ 0.00124
+0.00%
$ 124,147 $ 1,177
Mar 23, 12 PM $ 0.00124
+0.64%
$ 123,564 $ 1,174
Mar 23, 11 AM $ 0.00123
+2.70%
$ 123,198 $ 1,116
Mar 23, 10 AM $ 0.0012
+0.40%
$ 120,077 $ 1,070
Mar 23, 9 AM $ 0.00119
+0.28%
$ 119,427 $ 1,066
Mar 23, 8 AM $ 0.00119
+0.00%
$ 118,865 $ 1,062
Mar 23, 7 AM $ 0.00118
-0.41%
$ 118,332 $ 1,060
Mar 23, 6 AM $ 0.00119
-0.16%
$ 119,160 $ 1,105
Mar 23, 5 AM $ 0.0012
+0.19%
$ 119,558 $ 1,110
Mar 23, 4 AM $ 0.00119
+0.24%
$ 119,029 $ 1,099
Mar 23, 3 AM $ 0.00119
+0.10%
$ 118,967 $ 1,093
Mar 23, 2 AM $ 0.00119
+0.36%
$ 119,199 $ 1,159
Mar 23, 1 AM $ 0.00119
+0.31%
$ 118,841 $ 1,158
Mar 23, 12 AM $ 0.00118
-0.54%
$ 118,455 $ 1,082
Mar 22, 11 PM $ 0.00119
+0.32%
$ 119,220 $ 1,097
Mar 22, 10 PM $ 0.00119
+0.16%
$ 119,042 $ 1,095
Mar 22, 9 PM $ 0.00119
+0.26%
$ 118,845 $ 1,095
Mar 22, 8 PM $ 0.00118
-1.48%
$ 118,400 $ 1,222
Mar 22, 7 PM $ 0.0012
-0.63%
$ 119,914 $ 873
Mar 22, 6 PM $ 0.00121
+1.24%
$ 121,352 $ 958
Mar 22, 5 PM $ 0.0012
-0.21%
$ 119,963 $ 479
Mar 22, 4 PM $ 0.0012
+0.26%
$ 120,336 $ 531