Coinranking
Grouche coin Historical Data
GRC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 7 PM | $ 0.0011 | -0.43% | ||
| Mar 28, 6 PM | $ 0.0011 | +0.19% | ||
| Mar 28, 5 PM | $ 0.0011 | -0.25% | ||
| Mar 28, 4 PM | $ 0.0011 | +0.51% | ||
| Mar 28, 3 PM | $ 0.0011 | +0.36% | ||
| Mar 28, 2 PM | $ 0.00109 | -0.63% | ||
| Mar 28, 1 PM | $ 0.0011 | +0.77% | ||
| Mar 28, 12 PM | $ 0.00109 | +0.26% | ||
| Mar 28, 11 AM | $ 0.00109 | +0.06% | ||
| Mar 28, 10 AM | $ 0.00109 | -0.05% | ||
| Mar 28, 9 AM | $ 0.00109 | -0.06% | ||
| Mar 28, 8 AM | $ 0.00109 | +0.76% | ||
| Mar 28, 7 AM | $ 0.00107 | -1.41% | ||
| Mar 28, 6 AM | $ 0.00109 | +0.97% | ||
| Mar 28, 5 AM | $ 0.00108 | +0.30% | ||
| Mar 28, 4 AM | $ 0.00107 | +0.26% | ||
| Mar 28, 3 AM | $ 0.00107 | +0.33% | ||
| Mar 28, 2 AM | $ 0.00106 | +0.14% | ||
| Mar 28, 1 AM | $ 0.00106 | -0.64% | ||
| Mar 28, 12 AM | $ 0.00107 | +0.18% | ||
| Mar 27, 11 PM | $ 0.00107 | -0.12% | ||
| Mar 27, 10 PM | $ 0.00107 | -0.95% | ||
| Mar 27, 9 PM | $ 0.00108 | -0.04% | ||
| Mar 27, 8 PM | $ 0.00108 | +0.56% | ||
| Mar 27, 7 PM | $ 0.00107 | -0.17% | ||
| Mar 27, 6 PM | $ 0.00107 | -0.11% | ||
| Mar 27, 5 PM | $ 0.00107 | -0.11% | ||
| Mar 27, 4 PM | $ 0.00107 | -0.04% | ||
| Mar 27, 3 PM | $ 0.00107 | -0.74% | ||
| Mar 27, 2 PM | $ 0.00109 | +0.76% | ||
| Mar 27, 1 PM | $ 0.00108 | -0.09% | ||
| Mar 27, 12 PM | $ 0.00108 | -0.25% | ||
| Mar 27, 11 AM | $ 0.00108 | -0.55% | ||
| Mar 27, 10 AM | $ 0.0011 | -0.69% | ||
| Mar 27, 9 AM | $ 0.0011 | -0.81% | ||
| Mar 27, 8 AM | $ 0.00111 | +0.03% | ||
| Mar 27, 7 AM | $ 0.0011 | +0.10% | ||
| Mar 27, 6 AM | $ 0.00109 | -0.85% | ||
| Mar 27, 5 AM | $ 0.0011 | -0.27% | ||
| Mar 27, 4 AM | $ 0.0011 | -0.05% | ||
| Mar 27, 3 AM | $ 0.0011 | -0.31% | ||
| Mar 27, 2 AM | $ 0.0011 | +0.05% | ||
| Mar 27, 1 AM | $ 0.0011 | -0.36% | ||
| Mar 27, 12 AM | $ 0.00111 | -0.70% | ||
| Mar 26, 11 PM | $ 0.00112 | -0.53% | ||
| Mar 26, 10 PM | $ 0.00113 | -0.16% | ||
| Mar 26, 9 PM | $ 0.00113 | +0.63% | ||
| Mar 26, 8 PM | $ 0.00112 | +0.18% | ||
| Mar 26, 7 PM | $ 0.00112 | +0.26% | ||
| Mar 26, 6 PM | $ 0.00111 | -0.88% | ||