Grouche coin Historical Data

GRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0009
+0.18%
$ 89,957 $ 2,382
Apr 1, 10 PM $ 0.000899
-0.08%
$ 89,924 $ 2,377
Apr 1, 9 PM $ 0.000901
-0.20%
$ 90,114 $ 2,382
Apr 1, 8 PM $ 0.000902
+0.94%
$ 90,151 $ 2,390
Apr 1, 7 PM $ 0.000894
+0.56%
$ 89,428 $ 3,390
Apr 1, 6 PM $ 0.000891
+1.29%
$ 89,069 $ 4,401
Apr 1, 5 PM $ 0.000876
-0.03%
$ 87,635 $ 4,162
Apr 1, 2 PM $ 0.000958
+0.09%
$ 95,793 $ 2,512
Apr 1, 1 PM $ 0.000956
-0.18%
$ 95,579 $ 2,513
Apr 1, 12 PM $ 0.000959
+0.13%
$ 95,858 $ 2,514
Apr 1, 11 AM $ 0.000954
+0.40%
$ 95,433 $ 2,514
Apr 1, 10 AM $ 0.000951
-0.09%
$ 95,129 $ 2,603
Apr 1, 9 AM $ 0.000954
+0.05%
$ 95,373 $ 2,607
Apr 1, 8 AM $ 0.000959
+0.43%
$ 95,927 $ 2,610
Apr 1, 7 AM $ 0.000957
-0.08%
$ 95,668 $ 2,616
Apr 1, 6 AM $ 0.000959
+0.26%
$ 95,918 $ 2,622
Apr 1, 5 AM $ 0.000955
+0.06%
$ 95,477 $ 2,620
Apr 1, 4 AM $ 0.000954
+0.88%
$ 95,402 $ 2,613
Apr 1, 3 AM $ 0.000945
+0.02%
$ 94,544 $ 2,494
Apr 1, 2 AM $ 0.000945
-0.30%
$ 94,506 $ 2,493
Apr 1, 1 AM $ 0.00095
-0.16%
$ 94,951 $ 2,593
Apr 1, 12 AM $ 0.000952
+0.49%
$ 95,193 $ 2,602
Mar 31, 11 PM $ 0.000946
+0.09%
$ 94,596 $ 2,591
Mar 31, 10 PM $ 0.000946
-0.32%
$ 94,648 $ 2,585
Mar 31, 9 PM $ 0.00095
-0.19%
$ 94,985 $ 2,597
Mar 31, 8 PM $ 0.000951
-0.15%
$ 95,054 $ 2,603
Mar 31, 7 PM $ 0.00106
+0.01%
$ 105,501 $ 458
Mar 31, 6 PM $ 0.00106
-0.02%
$ 105,561 $ 448
Mar 31, 5 PM $ 0.00106
-0.59%
$ 105,608 $ 353
Mar 31, 4 PM $ 0.00106
+0.53%
$ 106,060 $ 357
Mar 31, 3 PM $ 0.00105
-0.56%
$ 105,187 $ 354
Mar 31, 2 PM $ 0.00106
-0.09%
$ 105,899 $ 200
Mar 31, 1 PM $ 0.00106
+0.42%
$ 105,977 $ 200
Mar 31, 12 PM $ 0.00106
-0.04%
$ 105,710 $ 199
Mar 31, 11 AM $ 0.00106
+0.02%
$ 105,813 $ 200
Mar 31, 10 AM $ 0.00105
+0.17%
$ 105,491 $ 200
Mar 31, 9 AM $ 0.00105
-0.47%
$ 105,457 $ 91
Mar 31, 8 AM $ 0.00106
-0.58%
$ 106,128 $ 92
Mar 31, 7 AM $ 0.00107
+0.20%
$ 106,717 $ 93
Mar 31, 6 AM $ 0.00106
+0.09%
$ 106,334 $ 92
Mar 31, 5 AM $ 0.00106
+0.02%
$ 106,301 $ 203
Mar 31, 4 AM $ 0.00106
+0.16%
$ 106,361 $ 203
Mar 31, 3 AM $ 0.00106
-0.27%
$ 106,316 $ 203
Mar 31, 2 AM $ 0.00107
-0.16%
$ 106,823 $ 204
Mar 31, 1 AM $ 0.00108
+0.59%
$ 107,557 $ 205
Mar 31, 12 AM $ 0.00107
+0.37%
$ 106,756 $ 111
Mar 30, 11 PM $ 0.00106
-0.18%
$ 106,209 $ 111
Mar 30, 10 PM $ 0.00106
-0.01%
$ 106,468 $ 111
Mar 30, 9 PM $ 0.00106
+0.62%
$ 106,400 $ 111
Mar 30, 8 PM $ 0.00106
+0.24%
$ 105,826 $ 110