Grouche coin Historical Data

GRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00143
-0.20%
$ 143,155 $ 3,363
Jun 11, 6 AM $ 0.00144
+0.23%
$ 144,316 $ 3,359
Jun 11, 5 AM $ 0.00144
-0.91%
$ 144,007 $ 3,372
Jun 11, 4 AM $ 0.00145
-0.32%
$ 145,121 $ 3,403
Jun 11, 3 AM $ 0.00145
+2.23%
$ 145,199 $ 3,409
Jun 11, 2 AM $ 0.00141
-0.75%
$ 141,045 $ 3,326
Jun 11, 1 AM $ 0.00142
+1.13%
$ 142,393 $ 3,328
Jun 11, 12 AM $ 0.00141
+0.95%
$ 140,883 $ 3,299
Jun 10, 11 PM $ 0.00139
+1.09%
$ 139,444 $ 3,270
Jun 10, 10 PM $ 0.00138
+1.04%
$ 137,851 $ 3,243
Jun 10, 9 PM $ 0.0014
+0.13%
$ 139,877 $ 2,959
Jun 10, 8 PM $ 0.0014
-1.01%
$ 140,275 $ 3,047
Jun 10, 7 PM $ 0.00143
-3.64%
$ 142,936 $ 2,994
Jun 10, 6 PM $ 0.00147
-2.18%
$ 147,222 $ 1,872
Jun 10, 5 PM $ 0.00157
-1.39%
$ 156,959 $ 3,945
Jun 10, 4 PM $ 0.0016
-1.12%
$ 159,779 $ 2,685
Jun 10, 3 PM $ 0.00161
+0.11%
$ 161,153 $ 2,726
Jun 10, 2 PM $ 0.00161
+0.68%
$ 161,201 $ 4,106
Jun 10, 1 PM $ 0.00161
+0.85%
$ 160,644 $ 4,020
Jun 10, 12 PM $ 0.00159
+2.17%
$ 159,117 $ 4,270
Jun 10, 11 AM $ 0.00156
-1.49%
$ 156,226 $ 4,512
Jun 10, 10 AM $ 0.00159
+0.31%
$ 158,846 $ 4,595
Jun 10, 9 AM $ 0.00158
+0.31%
$ 157,920 $ 4,677
Jun 10, 8 AM $ 0.00157
-0.46%
$ 157,433 $ 4,849
Jun 10, 7 AM $ 0.00159
+0.30%
$ 158,646 $ 4,906
Jun 10, 6 AM $ 0.00158
+0.50%
$ 158,085 $ 4,912
Jun 10, 5 AM $ 0.00157
-0.85%
$ 156,884 $ 4,894
Jun 10, 4 AM $ 0.00158
-0.95%
$ 158,245 $ 5,135
Jun 10, 3 AM $ 0.0016
+0.65%
$ 160,112 $ 5,213
Jun 10, 2 AM $ 0.00159
-1.41%
$ 158,517 $ 5,195
Jun 10, 1 AM $ 0.00161
-0.54%
$ 160,510 $ 5,250
Jun 10, 12 AM $ 0.00161
-0.54%
$ 161,066 $ 5,237
Jun 9, 11 PM $ 0.00162
-0.06%
$ 161,660 $ 5,256
Jun 9, 10 PM $ 0.00162
+0.29%
$ 161,912 $ 5,373
Jun 9, 9 PM $ 0.00162
-0.48%
$ 162,419 $ 5,328
Jun 9, 8 PM $ 0.00163
+0.35%
$ 163,144 $ 5,353
Jun 9, 7 PM $ 0.00163
+0.60%
$ 162,572 $ 5,332
Jun 9, 6 PM $ 0.00157
-1.50%
$ 156,550 $ 5,564
Jun 9, 5 PM $ 0.0016
+1.98%
$ 159,674 $ 3,114
Jun 9, 4 PM $ 0.00156
-0.75%
$ 156,243 $ 3,090
Jun 9, 3 PM $ 0.00158
-4.29%
$ 158,172 $ 3,112
Jun 9, 2 PM $ 0.00165
-2.67%
$ 165,336 $ 1,679
Jun 9, 1 PM $ 0.00168
-0.79%
$ 167,765 $ 1,636
Jun 9, 12 PM $ 0.0017
+1.16%
$ 169,949 $ 2,004
Jun 9, 11 AM $ 0.00166
+0.65%
$ 165,911 $ 1,991
Jun 9, 10 AM $ 0.00165
-0.67%
$ 164,758 $ 1,649
Jun 9, 9 AM $ 0.00166
-1.32%
$ 165,611 $ 1,560
Jun 9, 8 AM $ 0.00169
-0.63%
$ 169,290 $ 1,876
Jun 9, 7 AM $ 0.0017
-0.21%
$ 169,912 $ 1,708
Jun 9, 6 AM $ 0.0017
-0.48%
$ 170,362 $ 1,676