Grouche coin Historical Data

GRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000842
-0.04%
$ 84,154 $ 4
Apr 4, 1 AM $ 0.000842
+0.17%
$ 84,213 $ 4
Apr 4, 12 AM $ 0.000843
-0.37%
$ 84,306 $ 4
Apr 3, 11 PM $ 0.000846
-0.20%
$ 84,567 $ 4
Apr 3, 10 PM $ 0.000847
+0.06%
$ 84,689 $ 4
Apr 3, 9 PM $ 0.000847
-0.05%
$ 84,707 $ 4
Apr 3, 8 PM $ 0.000848
-0.20%
$ 84,830 $ 4
Apr 3, 7 PM $ 0.000849
-0.06%
$ 84,873 $ 4
Apr 3, 4 PM $ 0.000844
+0.09%
$ 84,447 $ 15
Apr 3, 3 PM $ 0.000847
+0.05%
$ 84,666 $ 15
Apr 3, 2 PM $ 0.000845
+0.00%
$ 84,525 $ 41
Apr 3, 1 PM $ 0.000847
-0.10%
$ 84,737 $ 2,037
Apr 3, 12 PM $ 0.000847
-0.67%
$ 84,730 $ 2,044
Apr 3, 11 AM $ 0.000854
-0.14%
$ 85,411 $ 2,056
Apr 3, 10 AM $ 0.000856
+0.09%
$ 85,584 $ 2,939
Apr 3, 9 AM $ 0.000855
-0.06%
$ 85,477 $ 2,938
Apr 3, 8 AM $ 0.000856
+0.10%
$ 85,571 $ 2,939
Apr 3, 7 AM $ 0.000855
+0.04%
$ 85,493 $ 2,937
Apr 3, 6 AM $ 0.000856
+0.19%
$ 85,571 $ 2,936
Apr 3, 5 AM $ 0.000855
+0.77%
$ 85,463 $ 2,938
Apr 3, 4 AM $ 0.000844
-0.16%
$ 84,402 $ 2,918
Apr 3, 3 AM $ 0.000845
+0.28%
$ 84,454 $ 2,909
Apr 3, 2 AM $ 0.000841
+0.34%
$ 84,147 $ 3,033
Apr 3, 1 AM $ 0.000839
-0.30%
$ 83,911 $ 3,020
Apr 3, 12 AM $ 0.000842
+0.24%
$ 84,239 $ 3,031
Apr 2, 11 PM $ 0.00084
-0.02%
$ 84,038 $ 3,026
Apr 2, 10 PM $ 0.00084
+0.27%
$ 84,040 $ 3,027
Apr 2, 9 PM $ 0.000841
+0.57%
$ 84,055 $ 3,019
Apr 2, 8 PM $ 0.000836
+0.13%
$ 83,564 $ 3,010
Apr 2, 7 PM $ 0.000837
-0.03%
$ 83,699 $ 3,129
Apr 2, 6 PM $ 0.000834
-0.03%
$ 83,449 $ 3,139
Apr 2, 5 PM $ 0.000833
-0.60%
$ 83,317 $ 3,373
Apr 2, 4 PM $ 0.000842
+0.17%
$ 84,211 $ 3,455
Apr 2, 3 PM $ 0.00084
+0.12%
$ 84,003 $ 3,465
Apr 2, 2 PM $ 0.000834
-0.72%
$ 83,396 $ 5,293
Apr 2, 1 PM $ 0.000838
-0.14%
$ 83,811 $ 3,261
Apr 2, 12 PM $ 0.000842
+0.01%
$ 84,149 $ 3,258
Apr 2, 11 AM $ 0.00084
-4.60%
$ 84,042 $ 3,266
Apr 2, 10 AM $ 0.00088
-0.16%
$ 88,030 $ 2,412
Apr 2, 9 AM $ 0.000886
+0.07%
$ 88,558 $ 2,414
Apr 2, 8 AM $ 0.000885
+0.30%
$ 88,518 $ 2,423
Apr 2, 7 AM $ 0.000882
-0.05%
$ 88,193 $ 2,416
Apr 2, 6 AM $ 0.00088
+0.23%
$ 87,980 $ 2,416
Apr 2, 5 AM $ 0.000877
-0.35%
$ 87,744 $ 2,422
Apr 2, 4 AM $ 0.000879
-0.02%
$ 87,863 $ 2,429
Apr 2, 3 AM $ 0.00088
-0.61%
$ 87,965 $ 2,535
Apr 2, 2 AM $ 0.000885
-0.98%
$ 88,455 $ 2,342
Apr 2, 1 AM $ 0.000894
-1.18%
$ 89,359 $ 2,364
Apr 2, 12 AM $ 0.000903
+0.31%
$ 90,297 $ 2,393
Apr 1, 11 PM $ 0.0009
+0.18%
$ 89,957 $ 2,382