Grouche coin Historical Data

GRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000858
-0.01%
$ 85,787 $ 132
Apr 6, 2 AM $ 0.000858
-0.15%
$ 85,783 $ 132
Apr 6, 1 AM $ 0.000859
+0.11%
$ 85,924 $ 132
Apr 6, 12 AM $ 0.000859
+0.26%
$ 85,928 $ 132
Apr 5, 11 PM $ 0.000858
+0.62%
$ 85,759 $ 132
Apr 5, 10 PM $ 0.00085
-0.42%
$ 84,963 $ 131
Apr 5, 9 PM $ 0.000852
-0.23%
$ 85,182 $ 340
Apr 5, 8 PM $ 0.000854
+0.24%
$ 85,357 $ 341
Apr 5, 7 PM $ 0.000854
-0.04%
$ 85,424 $ 423
Apr 5, 6 PM $ 0.000853
-0.09%
$ 85,273 $ 462
Apr 5, 5 PM $ 0.000853
-0.30%
$ 85,319 $ 456
Apr 5, 4 PM $ 0.000859
+0.16%
$ 85,873 $ 454
Apr 5, 3 PM $ 0.000859
+0.22%
$ 85,888 $ 455
Apr 5, 2 PM $ 0.000857
+0.30%
$ 85,740 $ 455
Apr 5, 1 PM $ 0.000853
-0.08%
$ 85,284 $ 454
Apr 5, 12 PM $ 0.000858
-0.16%
$ 85,793 $ 454
Apr 5, 11 AM $ 0.000858
-0.19%
$ 85,826 $ 457
Apr 5, 10 AM $ 0.00086
-0.36%
$ 85,992 $ 457
Apr 5, 9 AM $ 0.00086
+0.08%
$ 86,028 $ 459
Apr 5, 8 AM $ 0.000858
+0.26%
$ 85,824 $ 457
Apr 5, 7 AM $ 0.000854
+0.54%
$ 85,411 $ 455
Apr 5, 6 AM $ 0.000851
-0.10%
$ 85,087 $ 382
Apr 5, 5 AM $ 0.000853
+0.23%
$ 85,327 $ 383
Apr 5, 4 AM $ 0.000852
+0.26%
$ 85,180 $ 383
Apr 5, 3 AM $ 0.00085
+0.35%
$ 84,997 $ 409
Apr 5, 2 AM $ 0.000847
+0.07%
$ 84,693 $ 407
Apr 5, 1 AM $ 0.000846
-0.12%
$ 84,619 $ 407
Apr 5, 12 AM $ 0.000848
+0.03%
$ 84,793 $ 408
Apr 4, 11 PM $ 0.000845
+0.09%
$ 84,504 $ 408
Apr 4, 10 PM $ 0.000844
+1.11%
$ 84,408 $ 406
Apr 4, 9 PM $ 0.000835
+0.11%
$ 83,486 $ 196
Apr 4, 8 PM $ 0.000834
-0.58%
$ 83,375 $ 196
Apr 4, 7 PM $ 0.000842
+0.06%
$ 84,222 $ 113
Apr 4, 6 PM $ 0.00084
-0.16%
$ 83,987 $ 31
Apr 4, 5 PM $ 0.000842
-0.03%
$ 84,182 $ 31
Apr 4, 4 PM $ 0.000843
-0.16%
$ 84,254 $ 31
Apr 4, 3 PM $ 0.000845
+0.13%
$ 84,483 $ 32
Apr 4, 2 PM $ 0.000842
-0.04%
$ 84,224 $ 32
Apr 4, 1 PM $ 0.000845
+0.27%
$ 84,510 $ 31
Apr 4, 12 PM $ 0.000841
-0.05%
$ 84,092 $ 32
Apr 4, 11 AM $ 0.000841
-0.05%
$ 84,070 $ 31
Apr 4, 10 AM $ 0.000841
-0.15%
$ 84,133 $ 31
Apr 4, 9 AM $ 0.000842
+0.23%
$ 84,175 $ 31
Apr 4, 8 AM $ 0.00084
-0.03%
$ 83,993 $ 31
Apr 4, 7 AM $ 0.00084
-0.30%
$ 84,024 $ 31
Apr 4, 6 AM $ 0.000842
-0.02%
$ 84,205 $ 31
Apr 4, 5 AM $ 0.000841
+0.00%
$ 84,123 $ 31
Apr 4, 4 AM $ 0.000841
-0.06%
$ 84,073 $ 31
Apr 4, 3 AM $ 0.000841
-0.04%
$ 84,115 $ 29
Apr 4, 2 AM $ 0.000842
-0.04%
$ 84,154 $ 4