Grouche coin Historical Data

GRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000872
+0.48%
$ 87,171 $ 9
Apr 8, 7 AM $ 0.000867
-0.13%
$ 86,731 $ 9
Apr 8, 6 AM $ 0.000866
-0.01%
$ 86,604 $ 9
Apr 8, 5 AM $ 0.000865
+0.07%
$ 86,507 $ 9
Apr 8, 4 AM $ 0.000862
+0.69%
$ 86,150 $ 9
Apr 8, 3 AM $ 0.000855
+0.36%
$ 85,503 $ 9
Apr 8, 2 AM $ 0.000851
+0.14%
$ 85,077 $ 8
Apr 8, 1 AM $ 0.00085
+0.05%
$ 84,991 $ 8
Apr 8, 12 AM $ 0.00085
-0.40%
$ 84,969 $ 8
Apr 7, 11 PM $ 0.000853
-0.19%
$ 85,270 $ 8
Apr 7, 6 PM $ 0.000836
-0.05%
$ 83,632 $ 12
Apr 7, 5 PM $ 0.000837
+0.37%
$ 83,718 $ 12
Apr 7, 4 PM $ 0.000835
+0.15%
$ 83,494 $ 12
Apr 7, 3 PM $ 0.000834
-0.34%
$ 83,383 $ 12
Apr 7, 2 PM $ 0.000837
+0.23%
$ 83,714 $ 12
Apr 7, 1 PM $ 0.000836
-0.45%
$ 83,555 $ 12
Apr 7, 12 PM $ 0.00084
-0.11%
$ 83,997 $ 12
Apr 7, 11 AM $ 0.00084
-0.04%
$ 84,041 $ 12
Apr 7, 10 AM $ 0.000841
-0.25%
$ 84,128 $ 12
Apr 7, 9 AM $ 0.000843
+0.18%
$ 84,348 $ 12
Apr 7, 8 AM $ 0.000841
-0.30%
$ 84,057 $ 12
Apr 7, 7 AM $ 0.000842
-0.25%
$ 84,249 $ 12
Apr 7, 6 AM $ 0.000843
-0.16%
$ 84,340 $ 15
Apr 7, 5 AM $ 0.000845
+0.06%
$ 84,481 $ 15
Apr 7, 4 AM $ 0.000845
-0.25%
$ 84,534 $ 15
Apr 7, 3 AM $ 0.000847
+0.47%
$ 84,725 $ 15
Apr 7, 2 AM $ 0.000844
+0.19%
$ 84,370 $ 15
Apr 7, 1 AM $ 0.000843
+0.11%
$ 84,336 $ 15
Apr 7, 12 AM $ 0.000841
-0.51%
$ 84,141 $ 15
Apr 6, 11 PM $ 0.000845
+0.01%
$ 84,539 $ 15
Apr 6, 10 PM $ 0.000846
-0.64%
$ 84,604 $ 15
Apr 6, 9 PM $ 0.000853
+0.03%
$ 85,326 $ 16
Apr 6, 8 PM $ 0.000852
+0.23%
$ 85,198 $ 16
Apr 6, 7 PM $ 0.000849
-0.11%
$ 84,890 $ 63
Apr 6, 6 PM $ 0.000848
-0.43%
$ 84,807 $ 63
Apr 6, 5 PM $ 0.000853
+0.20%
$ 85,314 $ 59
Apr 6, 4 PM $ 0.000851
+0.15%
$ 85,097 $ 59
Apr 6, 3 PM $ 0.000847
+0.00%
$ 84,678 $ 58
Apr 6, 2 PM $ 0.000844
-0.11%
$ 84,394 $ 58
Apr 6, 1 PM $ 0.000847
-1.14%
$ 84,736 $ 58
Apr 6, 12 PM $ 0.000857
-0.14%
$ 85,710 $ 59
Apr 6, 11 AM $ 0.000857
-0.81%
$ 85,724 $ 59
Apr 6, 10 AM $ 0.000866
-0.03%
$ 86,587 $ 59
Apr 6, 9 AM $ 0.000866
+0.48%
$ 86,611 $ 60
Apr 6, 8 AM $ 0.000862
+0.35%
$ 86,216 $ 59
Apr 6, 7 AM $ 0.000859
+0.00%
$ 85,933 $ 59
Apr 6, 6 AM $ 0.00086
+0.19%
$ 86,000 $ 132
Apr 6, 5 AM $ 0.000859
-0.17%
$ 85,899 $ 132
Apr 6, 4 AM $ 0.000861
+0.19%
$ 86,055 $ 133
Apr 6, 3 AM $ 0.000858
-0.01%
$ 85,787 $ 132