Grouche coin Historical Data

GRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000919
-0.77%
$ 91,928 $ 444
Apr 17, 2 PM $ 0.00093
+0.46%
$ 92,973 $ 446
Apr 17, 1 PM $ 0.000919
+0.02%
$ 91,910 $ 450
Apr 17, 12 PM $ 0.000917
-0.10%
$ 91,664 $ 447
Apr 17, 11 AM $ 0.000925
+0.12%
$ 92,509 $ 446
Apr 17, 10 AM $ 0.000926
-0.91%
$ 92,609 $ 377
Apr 17, 9 AM $ 0.000935
-0.15%
$ 93,494 $ 381
Apr 17, 8 AM $ 0.000942
-0.55%
$ 94,185 $ 382
Apr 17, 7 AM $ 0.000942
+0.68%
$ 94,215 $ 386
Apr 17, 6 AM $ 0.000934
+0.07%
$ 93,393 $ 382
Apr 17, 5 AM $ 0.000931
-1.07%
$ 93,108 $ 381
Apr 17, 4 AM $ 0.00094
+0.88%
$ 94,042 $ 384
Apr 17, 3 AM $ 0.000932
+0.70%
$ 93,186 $ 380
Apr 17, 2 AM $ 0.000927
-1.02%
$ 92,725 $ 378
Apr 17, 1 AM $ 0.00094
-0.55%
$ 93,969 $ 382
Apr 17, 12 AM $ 0.000948
+1.48%
$ 94,777 $ 385
Apr 16, 11 PM $ 0.000937
+0.77%
$ 93,666 $ 381
Apr 16, 10 PM $ 0.00093
+0.68%
$ 92,992 $ 379
Apr 16, 9 PM $ 0.000923
-0.52%
$ 92,316 $ 377
Apr 16, 8 PM $ 0.00093
-0.55%
$ 92,950 $ 288
Apr 16, 7 PM $ 0.000934
+2.01%
$ 93,419 $ 290
Apr 16, 6 PM $ 0.000916
-0.35%
$ 91,565 $ 66
Apr 16, 5 PM $ 0.00092
+0.34%
$ 91,983 $ 66
Apr 16, 4 PM $ 0.000921
-0.41%
$ 92,120 $ 66
Apr 16, 3 PM $ 0.000927
+1.55%
$ 92,674 $ 67
Apr 16, 2 PM $ 0.000913
+0.59%
$ 91,313 $ 75
Apr 16, 1 PM $ 0.000909
+0.42%
$ 90,923 $ 71
Apr 16, 12 PM $ 0.000905
+0.15%
$ 90,547 $ 70
Apr 16, 11 AM $ 0.000904
-0.59%
$ 90,408 $ 70
Apr 16, 10 AM $ 0.00091
-0.22%
$ 91,007 $ 71
Apr 16, 9 AM $ 0.000913
+0.24%
$ 91,272 $ 71
Apr 16, 8 AM $ 0.00091
+0.03%
$ 90,997 $ 71
Apr 16, 7 AM $ 0.00091
-0.29%
$ 91,045 $ 71
Apr 16, 6 AM $ 0.000913
+0.06%
$ 91,288 $ 71
Apr 8, 11 PM $ 0.000845
-0.51%
$ 84,489 $ 8
Apr 8, 10 PM $ 0.000851
-0.56%
$ 85,147 $ 8
Apr 8, 9 PM $ 0.000856
+0.23%
$ 85,627 $ 9
Apr 8, 8 PM $ 0.000854
-0.14%
$ 85,389 $ 9
Apr 8, 7 PM $ 0.000854
+0.05%
$ 85,418 $ 9
Apr 8, 6 PM $ 0.000857
-0.52%
$ 85,670 $ 9
Apr 8, 5 PM $ 0.000859
+0.27%
$ 85,933 $ 9
Apr 8, 4 PM $ 0.000857
-0.07%
$ 85,717 $ 9
Apr 8, 3 PM $ 0.000856
+0.44%
$ 85,641 $ 9
Apr 8, 2 PM $ 0.000856
-0.41%
$ 85,584 $ 8
Apr 8, 1 PM $ 0.000859
+0.22%
$ 85,897 $ 9
Apr 8, 12 PM $ 0.000857
-0.33%
$ 85,659 $ 9
Apr 8, 11 AM $ 0.000862
-0.62%
$ 86,205 $ 9
Apr 8, 10 AM $ 0.000869
+0.00%
$ 86,857 $ 9
Apr 8, 9 AM $ 0.000867
-0.39%
$ 86,748 $ 9
Apr 8, 8 AM $ 0.000872
+0.48%
$ 87,171 $ 9