Grouche coin Historical Data

GRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000844
-0.56%
$ 84,437 $ 42
Apr 19, 4 PM $ 0.000851
+0.34%
$ 85,071 $ 43
Apr 19, 3 PM $ 0.000846
+0.07%
$ 84,599 $ 42
Apr 19, 2 PM $ 0.000844
-0.02%
$ 84,397 $ 42
Apr 19, 1 PM $ 0.000847
-0.65%
$ 84,740 $ 65
Apr 19, 12 PM $ 0.000849
-0.03%
$ 84,865 $ 65
Apr 19, 11 AM $ 0.000843
+0.01%
$ 84,301 $ 65
Apr 19, 10 AM $ 0.000842
-0.24%
$ 84,156 $ 65
Apr 19, 9 AM $ 0.000845
-0.01%
$ 84,498 $ 65
Apr 19, 8 AM $ 0.000843
+0.15%
$ 84,321 $ 65
Apr 19, 7 AM $ 0.000836
+0.02%
$ 83,596 $ 65
Apr 19, 6 AM $ 0.000834
+0.51%
$ 83,425 $ 64
Apr 19, 5 AM $ 0.000831
+0.59%
$ 83,100 $ 64
Apr 19, 4 AM $ 0.000824
-1.50%
$ 82,367 $ 63
Apr 19, 3 AM $ 0.000837
+0.69%
$ 83,677 $ 64
Apr 19, 2 AM $ 0.000833
-0.32%
$ 83,251 $ 64
Apr 19, 1 AM $ 0.000836
-1.23%
$ 83,565 $ 64
Apr 19, 12 AM $ 0.000849
-1.03%
$ 84,930 $ 65
Apr 18, 11 PM $ 0.000861
-0.36%
$ 86,115 $ 66
Apr 18, 10 PM $ 0.000866
-0.11%
$ 86,607 $ 66
Apr 18, 9 PM $ 0.000866
-0.25%
$ 86,644 $ 66
Apr 18, 8 PM $ 0.00087
-0.75%
$ 87,039 $ 67
Apr 18, 7 PM $ 0.000877
-1.15%
$ 87,698 $ 23
Apr 18, 6 PM $ 0.000887
-0.61%
$ 88,668 $ 23
Apr 18, 5 PM $ 0.000891
-0.32%
$ 89,149 $ 23
Apr 18, 4 PM $ 0.000896
+0.32%
$ 89,616 $ 23
Apr 18, 3 PM $ 0.000895
-0.06%
$ 89,545 $ 23
Apr 18, 2 PM $ 0.000891
+0.25%
$ 89,133 $ 23
Apr 18, 12 PM $ 0.000907
+0.00%
$ 90,675 $ 70
Apr 18, 11 AM $ 0.000907
-0.26%
$ 90,695 $ 70
Apr 18, 10 AM $ 0.000909
-0.35%
$ 90,880 $ 70
Apr 18, 9 AM $ 0.000911
-0.27%
$ 91,055 $ 70
Apr 18, 8 AM $ 0.000911
+0.51%
$ 91,057 $ 70
Apr 18, 7 AM $ 0.000907
-0.23%
$ 90,658 $ 70
Apr 18, 6 AM $ 0.000906
-0.15%
$ 90,609 $ 70
Apr 18, 5 AM $ 0.000907
-0.18%
$ 90,650 $ 70
Apr 18, 4 AM $ 0.000908
+0.09%
$ 90,798 $ 70
Apr 18, 3 AM $ 0.000908
-0.49%
$ 90,792 $ 70
Apr 18, 2 AM $ 0.000912
-0.06%
$ 91,243 $ 70
Apr 18, 1 AM $ 0.000916
+0.06%
$ 91,582 $ 70
Apr 18, 12 AM $ 0.000916
-0.57%
$ 91,623 $ 70
Apr 17, 11 PM $ 0.000923
+0.35%
$ 92,276 $ 71
Apr 17, 10 PM $ 0.000919
-0.05%
$ 91,879 $ 71
Apr 17, 9 PM $ 0.00092
+0.60%
$ 91,989 $ 71
Apr 17, 8 PM $ 0.000913
+0.29%
$ 91,291 $ 161
Apr 17, 7 PM $ 0.000911
+0.23%
$ 91,089 $ 160
Apr 17, 6 PM $ 0.000912
-0.07%
$ 91,153 $ 438
Apr 17, 5 PM $ 0.000917
-0.86%
$ 91,661 $ 439
Apr 17, 4 PM $ 0.000922
+0.09%
$ 92,190 $ 445
Apr 17, 3 PM $ 0.000919
-0.77%
$ 91,928 $ 444