Grouche coin Historical Data

GRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000738
+0.13%
$ 73,763 $ 5,673
Apr 29, 2 AM $ 0.000735
-0.06%
$ 73,453 $ 5,755
Apr 29, 1 AM $ 0.000733
-0.20%
$ 73,255 $ 5,747
Apr 29, 12 AM $ 0.000733
-0.18%
$ 73,275 $ 5,740
Apr 28, 11 PM $ 0.000734
+0.17%
$ 73,366 $ 5,910
Apr 28, 10 PM $ 0.000731
+0.19%
$ 73,139 $ 6,362
Apr 28, 9 PM $ 0.000729
-0.40%
$ 72,937 $ 6,341
Apr 28, 8 PM $ 0.000733
+0.11%
$ 73,253 $ 6,360
Apr 28, 7 PM $ 0.00073
+0.36%
$ 73,018 $ 6,356
Apr 28, 6 PM $ 0.000727
-0.26%
$ 72,738 $ 6,319
Apr 28, 5 PM $ 0.00073
+0.32%
$ 73,014 $ 6,335
Apr 28, 4 PM $ 0.000728
-0.17%
$ 72,826 $ 6,322
Apr 28, 3 PM $ 0.000728
+0.18%
$ 72,836 $ 6,350
Apr 28, 2 PM $ 0.000727
+0.07%
$ 72,719 $ 6,592
Apr 28, 10 AM $ 0.000843
+0.00%
$ 84,343 $ 1,018
Apr 28, 9 AM $ 0.000844
-0.39%
$ 84,360 $ 1,017
Apr 28, 8 AM $ 0.000847
+0.32%
$ 84,733 $ 1,021
Apr 28, 7 AM $ 0.000844
+0.18%
$ 84,443 $ 1,018
Apr 28, 6 AM $ 0.000845
-0.28%
$ 84,503 $ 1,016
Apr 28, 5 AM $ 0.000849
+0.14%
$ 84,854 $ 1,022
Apr 28, 4 AM $ 0.000846
-0.20%
$ 84,584 $ 1,022
Apr 28, 3 AM $ 0.000848
+0.24%
$ 84,784 $ 1,007
Apr 28, 2 AM $ 0.000848
+0.17%
$ 84,765 $ 912
Apr 20, 7 PM $ 0.000873
-0.18%
$ 87,306 $ 20
Apr 20, 6 PM $ 0.000868
+0.31%
$ 86,846 $ 20
Apr 20, 5 PM $ 0.000865
+0.36%
$ 86,499 $ 20
Apr 20, 4 PM $ 0.000862
-0.17%
$ 86,153 $ 20
Apr 20, 3 PM $ 0.000861
+0.89%
$ 86,069 $ 20
Apr 20, 2 PM $ 0.00086
-0.47%
$ 86,028 $ 20
Apr 20, 1 PM $ 0.00086
+0.79%
$ 86,011 $ 20
Apr 20, 12 PM $ 0.000853
+0.29%
$ 85,286 $ 20
Apr 20, 11 AM $ 0.00085
+0.02%
$ 84,973 $ 20
Apr 20, 10 AM $ 0.000851
+0.33%
$ 85,115 $ 20
Apr 20, 9 AM $ 0.000849
+0.44%
$ 84,933 $ 19
Apr 20, 8 AM $ 0.000846
+0.22%
$ 84,561 $ 19
Apr 20, 7 AM $ 0.000843
-0.17%
$ 84,258 $ 19
Apr 20, 6 AM $ 0.000844
+0.25%
$ 84,427 $ 19
Apr 20, 5 AM $ 0.000842
-0.82%
$ 84,225 $ 19
Apr 20, 4 AM $ 0.000852
+0.09%
$ 85,221 $ 19
Apr 20, 3 AM $ 0.00085
-0.16%
$ 84,998 $ 20
Apr 20, 2 AM $ 0.00085
+0.24%
$ 85,037 $ 20
Apr 20, 1 AM $ 0.000851
+0.64%
$ 85,105 $ 19
Apr 20, 12 AM $ 0.000845
+0.30%
$ 84,450 $ 19
Apr 19, 11 PM $ 0.00084
-0.21%
$ 84,039 $ 19
Apr 19, 10 PM $ 0.000841
-0.88%
$ 84,060 $ 19
Apr 19, 9 PM $ 0.00085
+0.87%
$ 85,022 $ 19
Apr 19, 8 PM $ 0.000841
-0.44%
$ 84,085 $ 19
Apr 19, 7 PM $ 0.000846
+0.79%
$ 84,551 $ 63
Apr 19, 6 PM $ 0.000837
-0.51%
$ 83,735 $ 42
Apr 19, 5 PM $ 0.000844
-0.56%
$ 84,437 $ 42