Grouche coin Historical Data

GRC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00112
+0.17%
$ 112,103 $ 19,691
May 1, 9 AM $ 0.00112
+0.28%
$ 112,033 $ 19,661
May 1, 8 AM $ 0.00112
+1.94%
$ 111,832 $ 20,148
May 1, 7 AM $ 0.00109
+0.08%
$ 109,313 $ 19,884
May 1, 6 AM $ 0.00101
+4.24%
$ 101,287 $ 19,798
Apr 30, 11 PM $ 0.000806
+1.17%
$ 80,592 $ 9,596
Apr 30, 10 PM $ 0.000797
+0.12%
$ 79,727 $ 5,875
Apr 30, 9 PM $ 0.000799
+0.48%
$ 79,886 $ 5,873
Apr 30, 8 PM $ 0.000811
+8.42%
$ 81,053 $ 5,864
Apr 30, 7 PM $ 0.000748
-0.05%
$ 74,792 $ 825
Apr 30, 6 PM $ 0.000748
+0.22%
$ 74,820 $ 825
Apr 30, 5 PM $ 0.000745
-0.32%
$ 74,549 $ 823
Apr 30, 4 PM $ 0.000747
+0.03%
$ 74,695 $ 856
Apr 30, 3 PM $ 0.000747
-0.29%
$ 74,705 $ 855
Apr 30, 2 PM $ 0.00075
+0.48%
$ 74,993 $ 858
Apr 30, 1 PM $ 0.000746
+0.33%
$ 74,571 $ 854
Apr 30, 12 PM $ 0.000743
+0.25%
$ 74,342 $ 878
Apr 30, 11 AM $ 0.000741
+0.01%
$ 74,052 $ 876
Apr 30, 10 AM $ 0.00074
-0.72%
$ 73,971 $ 991
Apr 30, 9 AM $ 0.000747
-3.66%
$ 74,668 $ 1,078
Apr 30, 8 AM $ 0.000775
+0.04%
$ 77,450 $ 658
Apr 30, 7 AM $ 0.000773
+0.34%
$ 77,305 $ 673
Apr 30, 6 AM $ 0.000771
+0.14%
$ 77,128 $ 1,774
Apr 30, 5 AM $ 0.000771
+0.23%
$ 77,117 $ 1,825
Apr 30, 4 AM $ 0.000769
-0.83%
$ 76,945 $ 1,823
Apr 30, 3 AM $ 0.000773
+0.41%
$ 77,296 $ 1,838
Apr 30, 2 AM $ 0.00077
-1.26%
$ 76,999 $ 1,824
Apr 30, 1 AM $ 0.00078
-0.38%
$ 78,038 $ 1,847
Apr 30, 12 AM $ 0.000783
+1.42%
$ 78,278 $ 1,856
Apr 29, 11 PM $ 0.000771
+0.04%
$ 77,127 $ 1,711
Apr 29, 10 PM $ 0.000772
-0.07%
$ 77,160 $ 1,709
Apr 29, 9 PM $ 0.000772
+0.87%
$ 77,216 $ 1,711
Apr 29, 8 PM $ 0.000764
+0.73%
$ 76,353 $ 1,696
Apr 29, 7 PM $ 0.000758
-0.41%
$ 75,756 $ 1,680
Apr 29, 6 PM $ 0.00076
-1.69%
$ 76,012 $ 1,686
Apr 29, 5 PM $ 0.000774
+1.07%
$ 77,404 $ 1,714
Apr 29, 4 PM $ 0.000768
+0.27%
$ 76,781 $ 1,642
Apr 29, 3 PM $ 0.000765
-0.67%
$ 76,542 $ 1,641
Apr 29, 2 PM $ 0.000772
-0.27%
$ 77,231 $ 1,652
Apr 29, 1 PM $ 0.00077
-1.12%
$ 77,011 $ 1,660
Apr 29, 12 PM $ 0.000779
-0.92%
$ 77,906 $ 1,668
Apr 29, 11 AM $ 0.000788
+1.79%
$ 78,806 $ 1,703
Apr 29, 10 AM $ 0.000778
+0.58%
$ 77,757 $ 1,750
Apr 29, 9 AM $ 0.000771
+0.88%
$ 77,066 $ 7,037
Apr 29, 8 AM $ 0.000761
+0.60%
$ 76,080 $ 6,794
Apr 29, 7 AM $ 0.000757
+1.39%
$ 75,740 $ 6,696
Apr 29, 6 AM $ 0.000742
+0.11%
$ 74,153 $ 6,154
Apr 29, 5 AM $ 0.000741
+0.07%
$ 74,128 $ 5,674
Apr 29, 4 AM $ 0.00074
+0.37%
$ 73,999 $ 5,675
Apr 29, 3 AM $ 0.000738
+0.13%
$ 73,763 $ 5,673